Bovespa Index-Mini Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WINM2025Bovespa Index-Mini Futures (Jun 2025) | 2025-06-18 | 138,825 | −0.05% | −70 | 139,240 | 138,280 | 買入 |
| WINQ2025Bovespa Index-Mini Futures (Aug 2025) | 2025-08-13 | 141,350 | −0.19% | −265 | 141,960 | 141,000 | 買入 |
| WINV2025Bovespa Index-Mini Futures (Oct 2025) | 2025-10-15 | 144,565 | −0.19% | −275 | 145,135 | 144,270 | 買入 |
| WINZ2025Bovespa Index-Mini Futures (Dec 2025) | 2025-12-17 | 147,785 | −0.19% | −280 | 148,250 | 147,560 | 買入 |
| WING2026Bovespa Index-Mini Futures (Feb 2026) | 2026-02-18 | 150,845 | −0.18% | −275 | 150,845 | 150,845 | 買入 |
| WINJ2026Bovespa Index-Mini Futures (Apr 2026) | 2026-04-15 | 153,765 | −0.18% | −275 | 153,765 | 153,765 | 買入 |
| WINM2026Bovespa Index-Mini Futures (Jun 2026) | 2026-06-17 | 156,885 | −0.18% | −275 | 156,885 | 156,885 | 買入 |
| WINQ2026Bovespa Index-Mini Futures (Aug 2026) | 2026-08-12 | 159,795 | −0.17% | −280 | 159,795 | 159,795 | 買入 |
| WINV2026Bovespa Index-Mini Futures (Oct 2026) | 2026-10-14 | 162,935 | −0.17% | −280 | 162,935 | 162,935 | 買入 |
| WINZ2026Bovespa Index-Mini Futures (Dec 2026) | 2026-12-16 | 166,020 | −0.17% | −290 | 166,020 | 166,020 | 買入 |
| WINM2027Bovespa Index-Mini Futures (Jun 2027) | 2027-06-16 | 174,990 | −0.19% | −340 | 174,990 | 174,990 | — |