Bovespa Index-Mini Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WINJ2025Bovespa Index-Mini Futures (Apr 2025) | 2025-04-16 | 125,525 | +0.47% | 590 | 125,595 | 123,705 | 賣出 |
| WINM2025Bovespa Index-Mini Futures (Jun 2025) | 2025-06-18 | 128,110 | +0.52% | 660 | 128,150 | 126,380 | 賣出 |
| WINQ2025Bovespa Index-Mini Futures (Aug 2025) | 2025-08-13 | 130,600 | +0.54% | 705 | 130,600 | 129,045 | 賣出 |
| WINV2025Bovespa Index-Mini Futures (Oct 2025) | 2025-10-15 | 132,810 | +0.16% | 210 | 132,810 | 132,810 | 賣出 |
| WINZ2025Bovespa Index-Mini Futures (Dec 2025) | 2025-12-17 | 135,730 | +0.15% | 205 | 135,730 | 135,730 | 賣出 |
| WING2026Bovespa Index-Mini Futures (Feb 2026) | 2026-02-18 | 138,520 | +0.15% | 205 | 138,520 | 138,520 | 賣出 |
| WINJ2026Bovespa Index-Mini Futures (Apr 2026) | 2026-04-15 | 141,195 | +0.14% | 200 | 141,195 | 141,195 | 賣出 |
| WINM2026Bovespa Index-Mini Futures (Jun 2026) | 2026-06-17 | 144,095 | +0.14% | 205 | 144,095 | 144,095 | 賣出 |
| WINQ2026Bovespa Index-Mini Futures (Aug 2026) | 2026-08-12 | 146,860 | +0.14% | 210 | 146,860 | 146,860 | 賣出 |
| WINV2026Bovespa Index-Mini Futures (Oct 2026) | 2026-10-14 | 149,875 | +0.14% | 210 | 149,875 | 149,875 | 賣出 |
| WINZ2026Bovespa Index-Mini Futures (Dec 2026) | 2026-12-16 | 152,960 | +0.15% | 225 | 152,960 | 152,960 | 賣出 |