Bovespa Index-Mini Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WING2025Bovespa Index-Mini Futures (Feb 2025) | 2025-02-12 | 124,540 | −1.64% | −2,080 | 126,890 | 124,090 | 賣出 |
| WINJ2025Bovespa Index-Mini Futures (Apr 2025) | 2025-04-16 | 130,920 | +0.25% | 320 | 131,940 | 130,420 | 買入 |
| WINM2025Bovespa Index-Mini Futures (Jun 2025) | 2025-06-18 | 133,540 | +0.24% | 320 | 134,585 | 132,925 | 買入 |
| WINQ2025Bovespa Index-Mini Futures (Aug 2025) | 2025-08-13 | 136,095 | +0.22% | 300 | 137,000 | 135,735 | 買入 |
| WINV2025Bovespa Index-Mini Futures (Oct 2025) | 2025-10-15 | 139,125 | +0.19% | 265 | 139,125 | 139,125 | 買入 |
| WINZ2025Bovespa Index-Mini Futures (Dec 2025) | 2025-12-17 | 142,185 | +0.16% | 220 | 142,185 | 142,185 | 買入 |
| WING2026Bovespa Index-Mini Futures (Feb 2026) | 2026-02-18 | 145,100 | +0.12% | 175 | 145,100 | 145,100 | 買入 |
| WINJ2026Bovespa Index-Mini Futures (Apr 2026) | 2026-04-15 | 147,885 | +0.09% | 135 | 147,885 | 147,885 | 買入 |
| WINM2026Bovespa Index-Mini Futures (Jun 2026) | 2026-06-17 | 150,880 | +0.05% | 80 | 150,880 | 150,880 | 買入 |
| WINQ2026Bovespa Index-Mini Futures (Aug 2026) | 2026-08-12 | 153,720 | +0.01% | 20 | 153,720 | 153,720 | 買入 |
| WINV2026Bovespa Index-Mini Futures (Oct 2026) | 2026-10-14 | 156,800 | −0.04% | −55 | 156,800 | 156,800 | 買入 |
| WINZ2026Bovespa Index-Mini Futures (Dec 2026) | 2026-12-16 | 159,910 | −0.09% | −150 | 159,910 | 159,910 | 強力買入 |