Bovespa Index-Mini Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WINM2025Bovespa Index-Mini Futures (Jun 2025) | 2025-06-18 | 137,095 | +0.20% | +275 | 137,435 | 136,780 | 中立 |
| WINQ2025Bovespa Index-Mini Futures (Aug 2025) | 2025-08-13 | 139,800 | +0.22% | +305 | 140,170 | 139,475 | 中立 |
| WINV2025Bovespa Index-Mini Futures (Oct 2025) | 2025-10-15 | 143,020 | +0.24% | +350 | 143,020 | 143,020 | 中立 |
| WINZ2025Bovespa Index-Mini Futures (Dec 2025) | 2025-12-17 | 145,850 | −0.54% | −795 | 146,775 | 145,750 | 賣出 |
| WING2026Bovespa Index-Mini Futures (Feb 2026) | 2026-02-18 | 148,875 | −0.52% | −780 | 148,875 | 148,875 | 賣出 |
| WINJ2026Bovespa Index-Mini Futures (Apr 2026) | 2026-04-15 | 151,755 | −0.50% | −765 | 151,755 | 151,755 | 賣出 |
| WINM2026Bovespa Index-Mini Futures (Jun 2026) | 2026-06-17 | 154,850 | −0.47% | −730 | 154,850 | 154,850 | 中立 |
| WINQ2026Bovespa Index-Mini Futures (Aug 2026) | 2026-08-12 | 157,730 | −0.44% | −700 | 157,730 | 157,730 | 中立 |
| WINV2026Bovespa Index-Mini Futures (Oct 2026) | 2026-10-14 | 160,845 | −0.41% | −665 | 160,845 | 160,845 | 中立 |
| WINZ2026Bovespa Index-Mini Futures (Dec 2026) | 2026-12-16 | 163,940 | −0.38% | −630 | 163,940 | 163,940 | 中立 |