商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
WINM2024Bovespa Index-Mini Futures | 2024-06-12 | 128720 | −1.38% | −1805 | 129625 | 128385 | 賣出 |
WINQ2024Bovespa Index-Mini Futures | 2024-08-14 | 130770 | −1.35% | −1790 | 131845 | 130445 | 賣出 |
WINV2024Bovespa Index-Mini Futures | 2024-10-16 | 132810 | −1.28% | −1715 | 133230 | 132545 | 賣出 |
WINZ2024Bovespa Index-Mini Futures | 2024-12-18 | 136480 | +0.11% | 150 | 136480 | 136480 | 買入 |
WING2025Bovespa Index-Mini Futures | 2025-02-12 | 138250 | +0.11% | 155 | 138250 | 138250 | 買入 |
WINJ2025Bovespa Index-Mini Futures | 2025-04-16 | 140290 | +0.12% | 170 | 140290 | 140290 | 買入 |
WINM2025Bovespa Index-Mini Futures | 2025-06-18 | 142345 | +0.13% | 180 | 142345 | 142345 | 買入 |
WINQ2025Bovespa Index-Mini Futures | 2025-08-13 | 144325 | +0.14% | 195 | 144325 | 144325 | 買入 |
WINV2025Bovespa Index-Mini Futures | 2025-10-15 | 146665 | +0.15% | 215 | 146665 | 146665 | 買入 |
WINZ2025Bovespa Index-Mini Futures | 2025-12-17 | 149015 | +0.16% | 240 | 149015 | 149015 | 買入 |
WING2026Bovespa Index-Mini Futures | 2026-02-18 | 151300 | +0.18% | 275 | 151300 | 151300 | 買入 |
WINJ2026Bovespa Index-Mini Futures | 2026-04-15 | 153520 | +0.20% | 310 | 153520 | 153520 | 強力買入 |
WINM2026Bovespa Index-Mini Futures | 2026-06-17 | 155965 | +0.23% | 350 | 155965 | 155965 | — |