Bovespa Index-Mini Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WINQ2024Bovespa Index-Mini Futures | 2024-08-14 | 126400 | +0.26% | 325 | 126950 | 125545 | 中立 |
| WINV2024Bovespa Index-Mini Futures | 2024-10-16 | 128445 | +0.25% | 320 | 129015 | 127555 | 中立 |
| WINZ2024Bovespa Index-Mini Futures | 2024-12-18 | 130525 | +0.24% | 310 | 130525 | 129800 | 買入 |
| WING2025Bovespa Index-Mini Futures | 2025-02-12 | 132490 | +0.23% | 300 | 132490 | 132490 | 買入 |
| WINJ2025Bovespa Index-Mini Futures | 2025-04-16 | 134795 | +0.21% | 290 | 134795 | 134795 | 買入 |
| WINM2025Bovespa Index-Mini Futures | 2025-06-18 | 137140 | +0.20% | 280 | 137140 | 137140 | 買入 |
| WINQ2025Bovespa Index-Mini Futures | 2025-08-13 | 139400 | +0.19% | 270 | 139400 | 139400 | 買入 |
| WINV2025Bovespa Index-Mini Futures | 2025-10-15 | 142060 | +0.18% | 260 | 142060 | 142060 | 買入 |
| WINZ2025Bovespa Index-Mini Futures | 2025-12-17 | 144710 | +0.17% | 240 | 144710 | 144710 | 買入 |
| WING2026Bovespa Index-Mini Futures | 2026-02-18 | 147245 | +0.15% | 225 | 147245 | 147245 | 買入 |
| WINJ2026Bovespa Index-Mini Futures | 2026-04-15 | 149700 | +0.14% | 215 | 149700 | 149700 | 買入 |
| WINM2026Bovespa Index-Mini Futures | 2026-06-17 | 152385 | +0.13% | 195 | 152385 | 152385 | 買入 |
| WINQ2026Bovespa Index-Mini Futures | 2026-08-12 | 154990 | +0.12% | 180 | 154990 | 154990 | — |