Bovespa Index-Mini Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WINM2025Bovespa Index-Mini Futures (Jun 2025) | 2025-06-18 | 137,145 | −0.19% | −255 | 137,640 | 136,115 | 買入 |
| WINQ2025Bovespa Index-Mini Futures (Aug 2025) | 2025-08-13 | 139,620 | −0.19% | −265 | 140,170 | 138,750 | 買入 |
| WINV2025Bovespa Index-Mini Futures (Oct 2025) | 2025-10-15 | 142,540 | −0.19% | −280 | 142,835 | 141,850 | 買入 |
| WINZ2025Bovespa Index-Mini Futures (Dec 2025) | 2025-12-17 | 145,440 | −0.20% | −300 | 145,440 | 145,440 | 買入 |
| WING2026Bovespa Index-Mini Futures (Feb 2026) | 2026-02-18 | 148,140 | −0.21% | −315 | 148,140 | 148,140 | 買入 |
| WINJ2026Bovespa Index-Mini Futures (Apr 2026) | 2026-04-15 | 150,660 | −0.23% | −345 | 150,660 | 150,660 | 買入 |
| WINM2026Bovespa Index-Mini Futures (Jun 2026) | 2026-06-17 | 153,320 | −0.24% | −370 | 153,320 | 153,320 | 買入 |
| WINQ2026Bovespa Index-Mini Futures (Aug 2026) | 2026-08-12 | 155,805 | −0.26% | −405 | 155,805 | 155,805 | 買入 |
| WINV2026Bovespa Index-Mini Futures (Oct 2026) | 2026-10-14 | 158,480 | −0.28% | −445 | 158,480 | 158,480 | 買入 |
| WINZ2026Bovespa Index-Mini Futures (Dec 2026) | 2026-12-16 | 161,170 | −0.30% | −485 | 161,170 | 161,170 | 買入 |