Bovespa Index-Mini Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WINM2025Bovespa Index-Mini Futures (Jun 2025) | 2025-06-18 | 137,620 | −0.49% | −675 | 139,550 | 137,440 | 中立 |
| WINQ2025Bovespa Index-Mini Futures (Aug 2025) | 2025-08-13 | 140,300 | −0.47% | −665 | 142,260 | 140,150 | 中立 |
| WINV2025Bovespa Index-Mini Futures (Oct 2025) | 2025-10-15 | 143,475 | −0.45% | −645 | 145,300 | 143,300 | 中立 |
| WINZ2025Bovespa Index-Mini Futures (Dec 2025) | 2025-12-17 | 146,650 | −0.43% | −625 | 147,700 | 146,585 | 買入 |
| WING2026Bovespa Index-Mini Futures (Feb 2026) | 2026-02-18 | 149,650 | −0.40% | −610 | 149,650 | 149,650 | 買入 |
| WINJ2026Bovespa Index-Mini Futures (Apr 2026) | 2026-04-15 | 152,520 | −0.38% | −585 | 152,520 | 152,520 | 買入 |
| WINM2026Bovespa Index-Mini Futures (Jun 2026) | 2026-06-17 | 155,575 | −0.35% | −550 | 155,575 | 155,575 | 買入 |
| WINQ2026Bovespa Index-Mini Futures (Aug 2026) | 2026-08-12 | 158,430 | −0.33% | −530 | 158,430 | 158,430 | 買入 |
| WINV2026Bovespa Index-Mini Futures (Oct 2026) | 2026-10-14 | 161,510 | −0.31% | −500 | 161,510 | 161,510 | 買入 |
| WINZ2026Bovespa Index-Mini Futures (Dec 2026) | 2026-12-16 | 164,570 | −0.29% | −480 | 164,570 | 164,570 | 買入 |