Bovespa Index-Mini Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WINM2024Bovespa Index-Mini Futures | 2024-06-12 | 124200 | −0.61% | −760 | 126200 | 123840 | 賣出 |
| WINQ2024Bovespa Index-Mini Futures | 2024-08-14 | 126190 | −0.61% | −770 | 128180 | 125820 | 賣出 |
| WINV2024Bovespa Index-Mini Futures | 2024-10-16 | 128100 | −0.60% | −770 | 130200 | 128000 | 賣出 |
| WINZ2024Bovespa Index-Mini Futures | 2024-12-18 | 130015 | −0.59% | −775 | 130015 | 130015 | 賣出 |
| WING2025Bovespa Index-Mini Futures | 2025-02-12 | 131765 | −0.59% | −785 | 131765 | 131765 | 賣出 |
| WINJ2025Bovespa Index-Mini Futures | 2025-04-16 | 133780 | −0.60% | −800 | 133780 | 133780 | 賣出 |
| WINM2025Bovespa Index-Mini Futures | 2025-06-18 | 135810 | −0.60% | −820 | 135810 | 135810 | 賣出 |
| WINQ2025Bovespa Index-Mini Futures | 2025-08-13 | 137750 | −0.61% | −845 | 137750 | 137750 | 賣出 |
| WINV2025Bovespa Index-Mini Futures | 2025-10-15 | 140040 | −0.62% | −875 | 140040 | 140040 | 賣出 |
| WINZ2025Bovespa Index-Mini Futures | 2025-12-17 | 142340 | −0.62% | −890 | 142340 | 142340 | 賣出 |
| WING2026Bovespa Index-Mini Futures | 2026-02-18 | 144565 | −0.62% | −910 | 144565 | 144565 | 賣出 |
| WINJ2026Bovespa Index-Mini Futures | 2026-04-15 | 146735 | −0.62% | −920 | 146735 | 146735 | 賣出 |
| WINM2026Bovespa Index-Mini Futures | 2026-06-17 | 149140 | −0.61% | −920 | 149140 | 149140 | 賣出 |