Bovespa Index-Mini Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WINM2025Bovespa Index-Mini Futures (Jun 2025) | 2025-06-18 | 140,020 | −0.50% | −705 | 141,080 | 139,565 | 買入 |
| WINQ2025Bovespa Index-Mini Futures (Aug 2025) | 2025-08-13 | 142,675 | −0.47% | −670 | 143,710 | 142,210 | 買入 |
| WINV2025Bovespa Index-Mini Futures (Oct 2025) | 2025-10-15 | 145,510 | −0.63% | −925 | 146,685 | 145,480 | 買入 |
| WINZ2025Bovespa Index-Mini Futures (Dec 2025) | 2025-12-17 | 149,505 | +0.95% | +1,405 | 149,505 | 149,405 | 買入 |
| WING2026Bovespa Index-Mini Futures (Feb 2026) | 2026-02-18 | 152,380 | +0.93% | +1,400 | 152,380 | 152,380 | 買入 |
| WINJ2026Bovespa Index-Mini Futures (Apr 2026) | 2026-04-15 | 155,085 | +0.90% | +1,390 | 155,085 | 155,085 | 買入 |
| WINM2026Bovespa Index-Mini Futures (Jun 2026) | 2026-06-17 | 157,930 | +0.87% | +1,365 | 157,930 | 157,930 | 買入 |
| WINQ2026Bovespa Index-Mini Futures (Aug 2026) | 2026-08-12 | 160,575 | +0.84% | +1,330 | 160,575 | 160,575 | 買入 |
| WINV2026Bovespa Index-Mini Futures (Oct 2026) | 2026-10-14 | 163,420 | +0.79% | +1,285 | 163,420 | 163,420 | 買入 |
| WINZ2026Bovespa Index-Mini Futures (Dec 2026) | 2026-12-16 | 166,240 | +0.75% | +1,235 | 166,240 | 166,240 | 買入 |