Bovespa Index-Mini Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WINZ2024Bovespa Index-Mini Futures (Dec 2024) | 2024-12-18 | 129,845 | +1.07% | 1,370 | 131,290 | 127,525 | 買入 |
| WING2025Bovespa Index-Mini Futures (Feb 2025) | 2025-02-12 | 131,865 | +1.04% | 1,360 | 133,290 | 129,565 | 買入 |
| WINJ2025Bovespa Index-Mini Futures (Apr 2025) | 2025-04-16 | 134,425 | +1.01% | 1,340 | 135,575 | 132,315 | 買入 |
| WINM2025Bovespa Index-Mini Futures (Jun 2025) | 2025-06-18 | 137,155 | +0.97% | 1,315 | 137,155 | 137,155 | 買入 |
| WINQ2025Bovespa Index-Mini Futures (Aug 2025) | 2025-08-13 | 139,800 | +0.92% | 1,270 | 139,800 | 139,800 | 買入 |
| WINV2025Bovespa Index-Mini Futures (Oct 2025) | 2025-10-15 | 143,015 | +0.86% | 1,225 | 143,015 | 143,015 | 買入 |
| WINZ2025Bovespa Index-Mini Futures (Dec 2025) | 2025-12-17 | 146,245 | +0.79% | 1,140 | 146,245 | 146,245 | 買入 |
| WING2026Bovespa Index-Mini Futures (Feb 2026) | 2026-02-18 | 149,310 | +0.71% | 1,055 | 149,310 | 149,310 | 買入 |
| WINJ2026Bovespa Index-Mini Futures (Apr 2026) | 2026-04-15 | 152,265 | +0.64% | 970 | 152,265 | 152,265 | 買入 |
| WINM2026Bovespa Index-Mini Futures (Jun 2026) | 2026-06-17 | 155,445 | +0.56% | 875 | 155,445 | 155,445 | 強力買入 |
| WINQ2026Bovespa Index-Mini Futures (Aug 2026) | 2026-08-12 | 158,510 | +0.50% | 795 | 158,510 | 158,510 | 強力買入 |