Bovespa Index-Mini Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WINM2025Bovespa Index-Mini Futures (Jun 2025) | 2025-06-18 | 138,920 | −0.44% | −615 | 139,795 | 138,280 | 買入 |
| WINQ2025Bovespa Index-Mini Futures (Aug 2025) | 2025-08-13 | 141,635 | −0.45% | −640 | 142,525 | 140,960 | 買入 |
| WINV2025Bovespa Index-Mini Futures (Oct 2025) | 2025-10-15 | 144,860 | −0.45% | −655 | 145,700 | 144,200 | 買入 |
| WINZ2025Bovespa Index-Mini Futures (Dec 2025) | 2025-12-17 | 148,005 | −0.50% | −750 | 148,720 | 147,400 | 買入 |
| WING2026Bovespa Index-Mini Futures (Feb 2026) | 2026-02-18 | 151,830 | +1.64% | +2,445 | 151,830 | 151,830 | 買入 |
| WINJ2026Bovespa Index-Mini Futures (Apr 2026) | 2026-04-15 | 154,750 | +1.65% | +2,505 | 154,750 | 154,750 | 強力買入 |
| WINM2026Bovespa Index-Mini Futures (Jun 2026) | 2026-06-17 | 157,865 | +1.66% | +2,585 | 157,865 | 157,865 | 強力買入 |
| WINQ2026Bovespa Index-Mini Futures (Aug 2026) | 2026-08-12 | 160,760 | +1.67% | +2,645 | 160,760 | 160,760 | 強力買入 |
| WINV2026Bovespa Index-Mini Futures (Oct 2026) | 2026-10-14 | 163,880 | +1.68% | +2,715 | 163,880 | 163,880 | 強力買入 |
| WINZ2026Bovespa Index-Mini Futures (Dec 2026) | 2026-12-16 | 166,950 | +1.68% | +2,760 | 166,950 | 166,950 | 強力買入 |
| WINM2027Bovespa Index-Mini Futures (Jun 2027) | 2027-06-16 | 175,905 | +2.33% | +4,005 | 175,905 | 175,905 | — |