Bovespa Index-Mini Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WINM2024Bovespa Index-Mini Futures | 2024-06-12 | 120155 | −1.29% | −1565 | 122695 | 119740 | 強力賣出 |
| WINQ2024Bovespa Index-Mini Futures | 2024-08-14 | 122850 | +0.57% | 695 | 123125 | 121700 | 賣出 |
| WINV2024Bovespa Index-Mini Futures | 2024-10-16 | 124860 | +0.60% | 745 | 125100 | 123710 | 賣出 |
| WINZ2024Bovespa Index-Mini Futures | 2024-12-18 | 126080 | +0.11% | 140 | 126850 | 126000 | 賣出 |
| WING2025Bovespa Index-Mini Futures | 2025-02-12 | 127880 | +0.08% | 105 | 127880 | 127880 | 賣出 |
| WINJ2025Bovespa Index-Mini Futures | 2025-04-16 | 129985 | +0.05% | 60 | 129985 | 129985 | 賣出 |
| WINM2025Bovespa Index-Mini Futures | 2025-06-18 | 132105 | +0.02% | 20 | 132105 | 132105 | 賣出 |
| WINQ2025Bovespa Index-Mini Futures | 2025-08-13 | 134155 | −0.00% | −5 | 134155 | 134155 | 賣出 |
| WINV2025Bovespa Index-Mini Futures | 2025-10-15 | 136570 | −0.02% | −35 | 136570 | 136570 | 賣出 |
| WINZ2025Bovespa Index-Mini Futures | 2025-12-17 | 139005 | −0.03% | −50 | 139005 | 139005 | 賣出 |
| WING2026Bovespa Index-Mini Futures | 2026-02-18 | 141345 | −0.04% | −50 | 141345 | 141345 | 賣出 |
| WINJ2026Bovespa Index-Mini Futures | 2026-04-15 | 143620 | −0.04% | −60 | 143620 | 143620 | 賣出 |
| WINM2026Bovespa Index-Mini Futures | 2026-06-17 | 146115 | −0.05% | −70 | 146115 | 146115 | 賣出 |