Bovespa Index-Mini Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WINV2025Bovespa Index-Mini Futures (Oct 2025) | 2025-10-15 | 147,380 | +0.67% | +985 | 149,095 | 146,620 | 買入 |
| WINZ2025Bovespa Index-Mini Futures (Dec 2025) | 2025-12-17 | 150,615 | +0.68% | +1,015 | 152,350 | 149,735 | 買入 |
| WING2026Bovespa Index-Mini Futures (Feb 2026) | 2026-02-18 | 153,515 | +0.57% | +875 | 155,465 | 152,695 | 買入 |
| WINJ2026Bovespa Index-Mini Futures (Apr 2026) | 2026-04-15 | 156,590 | +0.67% | +1,050 | 157,800 | 156,300 | 買入 |
| WINM2026Bovespa Index-Mini Futures (Jun 2026) | 2026-06-17 | 158,620 | +0.04% | +55 | 158,620 | 158,620 | 買入 |
| WINQ2026Bovespa Index-Mini Futures (Aug 2026) | 2026-08-12 | 161,515 | +0.03% | +55 | 161,515 | 161,515 | 買入 |
| WINV2026Bovespa Index-Mini Futures (Oct 2026) | 2026-10-14 | 164,560 | +0.02% | +40 | 164,560 | 164,560 | 買入 |
| WINZ2026Bovespa Index-Mini Futures (Dec 2026) | 2026-12-16 | 167,585 | +0.02% | +30 | 167,585 | 167,585 | 買入 |
| WINM2027Bovespa Index-Mini Futures (Jun 2027) | 2027-06-16 | 176,300 | +0.00% | +5 | 176,300 | 176,300 | 買入 |
| WINQ2027Bovespa Index-Mini Futures (Aug 2027) | 2027-08-18 | 179,570 | −0.00% | −5 | 179,570 | 179,570 | 買入 |