立即開始
XCEL ENERGY DRNXCEL ENERGY DRNXCEL ENERGY DRN

XCEL ENERGY DRN

沒有交易
在超級圖表上查看
概要 財務 新聞 討論 技術分析 季節性
債券

X1EL34 債券

以下是 XCEL ENERGY DRN 公司債券的清單。投資者通常選擇公司債券，因為它們在市場波動時具有更高的穩定性。研究價格、收益率和其他統計數據並找到可靠的投資。
商品代碼
YTM %
成交量
價格 %
票息 %
到期日
未償金額
面值
最小面額金額
發行人
XXEL4241725Public Service Company of Colorado 2.9% 15-MAY-2025
41.82%100 K99.68%2.90%2025-05-15250 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL4986205Public Service Company of Colorado 2.7% 15-JAN-2051
7.68%1.45 M56.98%2.70%2051-01-15375 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL4986596Southwestern Public Service Company 3.15% 01-MAY-2050
7.45%10 M62.47%3.15%2050-05-01600 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
XEL4908086Xcel Energy Inc. 3.5% 01-DEC-2049
7.32%4 M66.43%3.50%2049-12-01500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL4999468Northern States Power Company 2.6% 01-JUN-2051
7.30%1 M57.79%2.60%2051-06-01534 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL4391872Southwestern Public Service Company 3.4% 15-AUG-2046
7.30%4 K67.50%3.40%2046-08-15300 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL4371161Public Service Company of Colorado 3.55% 15-JUN-2046
7.28%75 K68.94%3.55%2046-06-15250 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL4845763Southwestern Public Service Company 3.75% 15-JUN-2049
7.20%100 K69.61%3.75%2049-06-15300 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
XXEL4868912Public Service Company of Colorado 3.2% 01-MAR-2050
7.18%5 K64.51%3.20%2050-03-01550 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
UUS744448CQ2PUBLIC SERV. COLO. 18/48
7.11%073.71%4.10%2048-06-15350 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL4527068Southwestern Public Service Company 3.7% 15-AUG-2047
7.07%9.04 M70.84%3.70%2047-08-15450 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL4506866Public Service Company of Colorado 3.8% 15-JUN-2047
7.06%200 K71.87%3.80%2047-06-15400 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL4880176Northern States Power Company 2.9% 01-MAR-2050
7.04%400 K62.63%2.90%2050-03-01600 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL4685722Northern States Power Company 4.2% 01-SEP-2048
7.00%15 K75.20%4.20%2048-09-01200 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL3983771Public Service Company of Colorado 3.95% 15-MAR-2043
6.99%209 K75.88%3.95%2043-03-15250 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL4806638Public Service Company of Colorado 4.05% 15-SEP-2049
6.98%296 K73.60%4.05%2049-09-15400 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL5418623Southwestern Public Service Company 5.15% 01-JUN-2052
6.91%50 K83.39%5.15%2052-06-01200 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
XEL3696290Xcel Energy Inc. 4.8% 15-SEP-2041
6.90%4.87 M83.88%4.80%2041-09-15250 M USD1,000.00 USD1,000.00 USDXcel Energy, Inc.
XXEL5154153Northern States Power Company 3.2% 01-APR-2052
6.88%3.78 M65.25%3.20%2052-04-01425 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL4571038Northern States Power Company 3.75% 01-DEC-2047
6.81%110 K72.63%3.75%2047-12-01100 M USD1,000.00 USD1,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL4539081Northern States Power Company 3.6% 15-SEP-2047
6.78%198 K71.72%3.60%2047-09-15600 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL4366341Northern States Power Company 3.6% 15-MAY-2046
6.78%288 K72.45%3.60%2046-05-15350 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL3898305Public Service Company of Colorado 3.6% 15-SEP-2042
6.76%30 K74.74%3.60%2042-09-15500 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL3912019Northern States Power Company 3.7% 01-OCT-2042
6.74%33 K75.62%3.70%2042-10-01100 M USD1,000.00 USD1,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL3886361Northern States Power Company 3.4% 15-AUG-2042
6.70%760 K73.59%3.40%2042-08-15500 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL3694788Public Service Company of Colorado 4.75% 15-AUG-2041
6.67%6 K84.99%4.75%2041-08-15250 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL4762277Southwestern Public Service Company 4.4% 15-NOV-2048
6.65%600 K79.33%4.40%2048-11-15300 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL4989387Northern States Power Company 3.05% 01-MAY-2051
6.62%1.05 M64.83%3.05%2051-05-01100 M USD1,000.00 USD2,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL5412894Public Service Company of Colorado 4.5% 01-JUN-2052
6.61%30 K79.50%4.50%2052-06-01400 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL.INSouthwestern Public Service Company 4.5% 15-AUG-2041
6.58%20 K83.67%4.50%2041-08-15400 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL4103876Public Service Company of Colorado 4.3% 15-MAR-2044
6.55%34 K81.04%4.30%2044-03-15300 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XEL4253229Xcel Energy Inc. 3.3% 01-JUN-2025
6.49%3 K99.84%3.30%2025-06-01600 M USD1,000.00 USD1,000.00 USDXcel Energy, Inc.
XXEL4275857Northern States Power Company 4.0% 15-AUG-2045
6.43%160 K78.64%4.00%2045-08-15300 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL5562952Public Service Company of Colorado 5.25% 01-APR-2053
6.40%50 K88.48%5.25%2053-04-01850 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL4124151Northern States Power Company 4.125% 15-MAY-2044
6.38%78 K80.62%4.13%2044-05-15300 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL5408446Northern States Power Company 4.5% 01-JUN-2052
6.31%60 K81.88%4.50%2052-06-01500 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL5824649Southwestern Public Service Company 6.0% 01-JUN-2054
6.24%844 K97.57%6.00%2054-06-01600 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
XXEL5784640Public Service Company of Colorado 5.75% 15-MAY-2054
6.19%850 K95.42%5.75%2054-05-15750 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL5581286Northern States Power Company 5.1% 15-MAY-2053
6.13%60 K89.34%5.10%2053-05-15800 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL.HPNorthern States Power Company 7.125% 01-JUL-2025
6.05%100 K100.36%7.13%2025-07-013.25 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL.IMNorthern States Power Company 4.85% 15-AUG-2040
6.03%60 K90.63%4.85%2040-08-15250 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL5811476Northern States Power Company 5.65% 15-JUN-2054
5.97%75 K96.63%5.65%2054-06-15400 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL5758800Northern States Power Company 5.4% 15-MAR-2054
5.97%1.01 M94.00%5.40%2054-03-15700 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL6065194Northern States Power Company 5.65% 15-MAY-2055
5.93%6.31 M96.94%5.65%2055-05-15500 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XEL3668327Xcel Energy Inc. 6.5% 01-JUL-2036
5.82%135 K104.60%6.50%2036-07-01300 M USD1,000.00 USD1,000.00 USDXcel Energy, Inc.
XXEL.IFSouthwestern Public Service Company 6.0% 01-OCT-2036
5.77%300 K101.61%6.00%2036-10-01250 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XEL6033619Xcel Energy Inc. 5.6% 15-APR-2035
5.71%596 K99.28%5.60%2035-04-15750 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL6066138Southwestern Public Service Company 5.3% 15-MAY-2035
5.69%6.29 M97.52%5.30%2035-05-15500 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
XEL5761671Xcel Energy Inc. 5.5% 15-MAR-2034
5.68%800 K98.93%5.50%2034-03-15800 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL.HYSouthwestern Public Service Company 6.0% 01-OCT-2033
5.64%28 K102.07%6.00%2033-10-0199.97 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XEL5626855Xcel Energy Inc. 5.45% 15-AUG-2033
5.62%271 K99.07%5.45%2033-08-15800 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL3671407Public Service Company of Colorado 6.25% 01-SEP-2037
5.60%460 K104.75%6.25%2037-09-01350 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL3674047Public Service Company of Colorado 6.5% 01-AUG-2038
5.60%40 K106.86%6.50%2038-08-01300 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL5784639Public Service Company of Colorado 5.35% 15-MAY-2034
5.56%2.28 M98.76%5.35%2034-05-15850 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XEL5409077Xcel Energy Inc. 4.6% 01-JUN-2032
5.53%1.26 M95.28%4.60%2032-06-01700 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL.IKNorthern States Power Company 5.35% 01-NOV-2039
5.51%110 K98.71%5.35%2039-11-01300 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL.IBNorthern States Power Company 5.25% 15-JUL-2035
5.41%875 K98.93%5.25%2035-07-15250 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL5136701Public Service Company of Colorado 1.875% 15-JUN-2031
5.40%251 K83.85%1.88%2031-06-15750 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XEL5293181Xcel Energy Inc. 2.35% 15-NOV-2031
5.38%300 K85.38%2.35%2031-11-15300 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL.IINorthern States Power Company 6.375% 01-SEP-2038
5.37%1 K107.88%6.38%2038-09-01200 M USD1,000.00 USD1,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL5412893Public Service Company of Colorado 4.1% 01-JUN-2032
5.34%100 K93.63%4.10%2032-06-01300 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL6065193Northern States Power Company 5.05% 15-MAY-2035
5.26%1.06 M98.62%5.05%2035-05-15600 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL.IGNorthern States Power Company 6.2% 01-JUL-2037
5.25%104 K107.02%6.20%2037-07-01350 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL.GCNorthern States Power Company 7.125% 01-JUL-2025
5.25%30 K100.25%7.13%2025-07-01250 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL4986204Public Service Company of Colorado 1.9% 15-JAN-2031
5.23%174 K85.38%1.90%2031-01-15375 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
US98389BAY6XCEL ENERGY 20/30
5.21%092.75%3.40%2030-06-01600 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XEL4908085Xcel Energy Inc. 2.6% 01-DEC-2029
5.11%20 K90.72%2.60%2029-12-01500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL.IDNorthern States Power Company 6.25% 01-JUN-2036
5.01%75 K108.83%6.25%2036-06-01400 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
US98389BAV2XCEL ENERGY 18/28
4.96%097.43%4.00%2028-06-15630 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL5154150Northern States Power Company 2.25% 01-APR-2031
4.95%520 K87.70%2.25%2031-04-01425 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
US98389BAU4XCEL ENERGY 16/26
4.93%097.72%3.35%2026-12-01500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XEL5293180Xcel Energy Inc. 1.75% 15-MAR-2027
4.88%30 K94.72%1.75%2027-03-15500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
UUS744448CP4PUBLIC SERV. COLO. 18/28
4.81%097.02%3.70%2028-06-15350 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XEL6033618Xcel Energy Inc. 4.75% 21-MAR-2028
4.63%202 K100.29%4.75%2028-03-21350 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL.IANorthern States Power Company 6.5% 01-MAR-2028
4.55%62 K104.89%6.50%2028-03-012.5 M USD1,000.00 USD1,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL.ICNorthern States Power Company 7.125% 01-JUL-2025
4.49%30 K100.99%7.13%2025-07-0110.52 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL.GENorthern States Power Company 6.5% 01-MAR-2028
2.72%257 K109.86%6.50%2028-03-01150 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.