立即開始
福特汽車公司福特汽車公司福特汽車公司

福特汽車公司

沒有交易
在超級圖表上查看
概要 財務 新聞 投資想法 討論 技術分析 預測 季節性
債券

F 債券

以下是 FORD MOTOR CO 公司債券的清單。投資者通常選擇公司債券，因為它們在市場波動時具有更高的穩定性。研究價格、收益率和其他統計數據並找到可靠的投資。
商品代碼
YTM %
成交量
價格 %
票息 %
到期日
未償金額
面值
最小面額金額
發行人
US345370BZ25FordMotor 6,375% 01/02/2029
8.34%091.93%6.38%2029-02-01201.56 M USD1,000.00 USD1,000.00 USDFord Motor Co.
FF5477060Ford Motor Credit Company LLC 6.65% 20-SEP-2032
7.25%30 K96.75%6.65%2032-09-201.09 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
F.GQFord Motor Company 7.7% 15-MAY-2097
7.16%80 K106.30%7.70%2097-05-15142.25 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FMCAFORD MOTOR CO. 13/43
7.13%081.18%4.75%2043-01-152 B USD1,000.00 USD2,000.00 USDFord Motor Co.
FF5311538Ford Motor Credit Company LLC 3.15% 20-DEC-2031
6.91%50 K79.34%3.15%2031-12-20627 K USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5633195Ford Motor Credit Company LLC 6.65% 20-AUG-2030
6.65%6 K100.00%6.65%2030-08-201.36 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5629298Ford Motor Credit Company LLC 6.75% 20-AUG-2033
6.64%120 K100.60%6.75%2033-08-202.4 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5185081Ford Motor Credit Company LLC 3.75% 20-MAY-2031
6.64%15 K86.71%3.75%2031-05-201.62 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5512661Ford Motor Credit Company LLC 6.7% 20-DEC-2032
6.63%30 K100.35%6.70%2032-12-205.02 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
US345370CS7FORD MOTOR CO. 16/46
6.60%088.27%5.29%2046-12-081.3 B USD1,000.00 USD2,000.00 USDFord Motor Co.
FF5473459Ford Motor Credit Company LLC 6.65% 20-SEP-2029
6.53%50 K100.43%6.65%2029-09-203.59 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
US345370DA5FORD MOTOR 21/32
6.52%083.92%3.25%2032-02-122.5 B USD1,000.00 USD2,000.00 USDFord Motor Co.
F.GLFord Motor Company 7.75% 15-JUN-2043
6.51%165 K110.40%7.75%2043-06-1572.65 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF5629297Ford Motor Credit Company LLC 6.5% 20-AUG-2026
6.50%50 K100.00%6.50%2026-08-2010.46 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
US345370BR0FORD MOTOR CO. 2046 01.11
6.50%0108.16%7.40%2046-11-01398.32 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF5515462Ford Motor Credit Company LLC 6.6% 20-DEC-2029
6.47%90 K100.50%6.60%2029-12-203.8 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5633194Ford Motor Credit Company LLC 6.45% 20-AUG-2027
6.46%15 K99.98%6.45%2027-08-204.54 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5246503Ford Motor Credit Company LLC 3.3% 20-SEP-2031
6.40%25 K85.25%3.30%2031-09-206.95 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5718888Ford Motor Credit Company LLC 6.25% 20-DEC-2027
6.37%2 K99.70%6.25%2027-12-2075.1 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5777914Ford Motor Credit Company LLC 6.1% 20-MAR-2034
6.37%100 K98.45%6.10%2034-03-2016.93 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
F.GUFord Motor Company 9.98% 15-FEB-2047
6.35%724 K133.50%9.98%2047-02-15114.19 M USD1,000.00 USD1,000.00 USDFord Motor Co.
FF5467801Ford Motor Credit Company LLC 5.9% 20-SEP-2029
6.34%6 K98.35%5.90%2029-09-202.66 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5207958Ford Motor Credit Company LLC 3.625% 17-JUN-2031
6.34%1.9 M87.42%3.63%2031-06-171 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5832150Ford Motor Credit Company LLC 6.2% 20-JUN-2034
6.31%215 K99.36%6.20%2034-06-2031.69 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5512660Ford Motor Credit Company LLC 6.3% 20-DEC-2026
6.30%34 K100.00%6.30%2026-12-208.62 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5180861Ford Motor Credit Company LLC 3.7% 20-MAY-2031
6.29%95 K88.00%3.70%2031-05-209.59 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5386347Ford Motor Credit Company LLC 4.95% 20-MAR-2032
6.29%9 K93.25%4.95%2032-03-204.05 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5480235Ford Motor Credit Company LLC 6.4% 20-SEP-2027
6.28%50 K100.29%6.40%2027-09-203.58 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5237833Ford Motor Credit Company LLC 2.9% 20-AUG-2028
6.26%10 K89.74%2.90%2028-08-2011.54 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4910564Ford Motor Credit Company LLC 4.95% 20-NOV-2029
6.26%120 K95.00%4.95%2029-11-2014.54 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5767247Ford Motor Credit Company LLC 6.125% 08-MAR-2034
6.24%13.35 M99.32%6.13%2034-03-081.65 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5251716Ford Motor Credit Company LLC 3.3% 20-SEP-2031
6.24%48 K85.88%3.30%2031-09-205.68 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5197112Ford Motor Credit Company LLC 3.75% 20-JUN-2031
6.21%30 K88.50%3.75%2031-06-207.07 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
XXS289296778FORD MOTO.CR 24/30 MTN
6.19%098.32%5.78%2030-04-30300 M GBP1,000.00 GBP100,000.00 GBPFord Motor Credit Co. LLC
FF4514552Ford Motor Credit Company LLC 3.85% 20-JUL-2027
6.18%15 K94.66%3.85%2027-07-204.91 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5836083Ford Motor Credit Company LLC 5.8% 20-JUN-2031
6.17%80 K98.25%5.80%2031-06-206.64 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5832149Ford Motor Credit Company LLC 5.65% 20-JUN-2027
6.17%10 K98.85%5.65%2027-06-2013.19 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5864182Ford Motor Credit Company LLC 6.05% 20-AUG-2034
6.16%33 K99.30%6.05%2034-08-2038.48 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4508266Ford Motor Credit Company LLC 4.0% 20-JUN-2027
6.16%4 K95.20%4.00%2027-06-2010.2 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5522243Ford Motor Credit Company LLC FRN 06-MAR-2026
6.13%3.2 M102.09%7.88%2026-03-06300 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5243796Ford Motor Credit Company LLC 3.2% 20-AUG-2031
6.13%40 K86.00%3.20%2031-08-208.9 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5077457Ford Motor Credit Company LLC 4.0% 13-NOV-2030
6.12%201 K90.72%4.00%2030-11-131.65 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
XXS195949824FORD MOTO.CR 19/25 MTN
6.11%099.56%4.54%2025-03-06600 M GBP1,000.00 GBP100,000.00 GBPFord Motor Credit Co. LLC
FF5680027Ford Motor Credit Company LLC 7.122% 07-NOV-2033
6.09%9.01 M105.96%7.12%2033-11-071.25 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF4406951Ford Motor Credit Company LLC 3.5% 20-SEP-2026
6.09%20 K95.73%3.50%2026-09-2034.1 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5764257Ford Motor Credit Company LLC 5.6% 20-MAR-2027
6.08%50 K98.90%5.60%2027-03-205.47 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5148082Ford Motor Credit Company LLC 3.8% 20-MAR-2031
6.08%44 K89.60%3.80%2031-03-201.35 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5715893Ford Motor Credit Company LLC 6.1% 20-DEC-2028
6.07%58 K100.10%6.10%2028-12-207.78 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5420580Ford Motor Credit Company LLC 6.05% 20-JUN-2027
6.05%50 K100.00%6.05%2027-06-2028.39 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5878861Ford Motor Credit Company LLC 5.9% 20-AUG-2034
6.05%990 K99.10%5.90%2034-08-2012.89 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4212120Ford Motor Credit Company LLC 3.3% 20-FEB-2025
6.02%28 K99.27%3.30%2025-02-204.14 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5427867Ford Motor Credit Company LLC 6.0% 20-JUN-2032
6.01%40 K99.95%6.00%2032-06-203.4 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5423565Ford Motor Credit Company LLC 6.0% 20-JUN-2029
6.00%45 K100.00%6.00%2029-06-2010.46 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5470850Ford Motor Credit Company LLC 6.1% 20-SEP-2027
5.98%45 K100.30%6.10%2027-09-2010.54 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5931432Ford Motor Credit Company LLC 6.054% 05-NOV-2031
5.97%5.2 M100.43%6.05%2031-11-051 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5885606Ford Motor Credit Company LLC FRN 05-NOV-2026
5.97%1 M100.31%6.14%2026-11-05400 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
US345370DB3FORD MOTOR 22/32
5.96%0100.73%6.10%2032-08-191.75 B USD1,000.00 USD2,000.00 USDFord Motor Co.
FF4532719Ford Motor Credit Company LLC 4.0% 20-AUG-2027
5.96%321 K95.37%4.00%2027-08-2013.03 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5335189Ford Motor Credit Company LLC 2.9% 10-FEB-2029
5.93%1.8 M89.76%2.90%2029-02-10750 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF4502102Ford Motor Credit Company LLC 4.05% 20-JUN-2027
5.93%15 K95.77%4.05%2027-06-206.04 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5822807Ford Motor Credit Company LLC 6.05% 20-JUN-2031
5.92%10 K100.63%6.05%2031-06-206.63 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
XXS274449110FORD MOTO.CR 24/28 MTN
5.91%099.09%5.63%2028-10-09350 M GBP1,000.00 GBP100,000.00 GBPFord Motor Credit Co. LLC
FF5773719Ford Motor Credit Company LLC 5.75% 20-MAR-2031
5.91%24 K99.20%5.75%2031-03-205.26 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5905116Ford Motor Credit Company LLC 5.7% 20-OCT-2034
5.90%250 K98.75%5.70%2034-10-2037.02 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5728130Ford Motor Credit Company LLC 6.05% 05-MAR-2031
5.87%2.1 M100.83%6.05%2031-03-051 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5758971Ford Motor Credit Company LLC 5.7% 20-FEB-2026
5.86%6 K99.80%5.70%2026-02-2017.2 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
US345370BV1FORD MOTOR CO. 2032 15.01
5.85%0115.24%8.88%2032-01-15107.75 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF4492914Ford Motor Credit Company LLC 4.0% 20-MAY-2027
5.84%12 K96.00%4.00%2027-05-2016.23 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5598737Ford Motor Credit Company LLC 7.2% 10-JUN-2030
5.83%250 K105.73%7.20%2030-06-10850 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5822808Ford Motor Credit Company LLC 5.75% 20-JUN-2028
5.83%90 K99.75%5.75%2028-06-202.34 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF.HAFord Motor Credit Company LLC FRN 15-SEP-2048
5.83%249 K90.50%4.90%2048-09-151.53 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5864181Ford Motor Credit Company LLC 5.4% 20-AUG-2028
5.80%60 K98.75%5.40%2028-08-2012.17 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4828934Ford Motor Credit Company LLC 5.113% 03-MAY-2029
5.79%6.93 M97.59%5.11%2029-05-031.49 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5885605Ford Motor Credit Company LLC 5.303% 06-SEP-2029
5.79%8.39 M98.18%5.30%2029-09-06900 M USD10,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5755420Ford Motor Credit Company LLC 5.7% 20-FEB-2029
5.79%48 K99.70%5.70%2029-02-206.89 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
XXS259503523FORD MOTO.CR 23/26 MTN
5.78%0101.52%6.86%2026-06-05500 M GBP1,000.00 GBP100,000.00 GBPFord Motor Credit Co. LLC
FFMYEFORD MOTOR CRED. 17/27
5.76%095.10%3.82%2027-11-02750 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5522244Ford Motor Credit Company LLC 7.35% 06-MAR-2030
5.76%5 M106.45%7.35%2030-03-061.15 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5320143Ford Motor Credit Company LLC 2.45% 20-DEC-2024
5.75%10 K99.74%2.45%2024-12-2022.27 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
US345370CX6FORD MOTOR 20/30
5.74%0116.03%9.63%2030-04-22431.96 M USD1,000.00 USD2,000.00 USDFord Motor Co.
FF5129942Ford Motor Credit Company LLC 2.9% 16-FEB-2028
5.74%800 K92.24%2.90%2028-02-16750 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
UUS345277AE7FORD HLDGS 2030
5.74%0114.41%9.30%2030-03-01294.76 M USD1,000.00 USD1,000.00 USDFord Holdings, Inc.
FF5380996Ford Motor Credit Company LLC 4.55% 20-MAR-2029
5.74%200 K95.88%4.55%2029-03-203.93 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FMC2FORD MOTOR CO. 99/31
5.73%0108.28%7.45%2031-07-161.07 B USD1,000.00 USD1,000.00 USDFord Motor Co.
FF5140257Ford Motor Credit Company LLC 2.5% 20-MAR-2028
5.72%15 K90.99%2.50%2028-03-201.97 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5320142Ford Motor Credit Company LLC 3.05% 20-DEC-2028
5.71%115 K91.16%3.05%2028-12-2011.47 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
F.GRFord Motor Company 6.625% 15-FEB-2028
5.71%20 K102.50%6.63%2028-02-15103.63 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF5827420Ford Motor Credit Company LLC 5.7% 20-JUN-2029
5.70%80 K99.99%5.70%2029-06-203.4 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5892120Ford Motor Credit Company LLC 5.7% 20-SEP-2034
5.70%2 K99.99%5.70%2034-09-2010.9 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5873538Ford Motor Credit Company LLC 5.5% 20-AUG-2029
5.70%80 K99.25%5.50%2029-08-2019.56 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5767246Ford Motor Credit Company LLC 5.8% 08-MAR-2029
5.70%9.4 M100.36%5.80%2029-03-081.6 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5201196Ford Motor Credit Company LLC 3.25% 20-JUN-2028
5.65%100 K92.75%3.25%2028-06-209.21 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5769179Ford Motor Credit Company LLC 5.65% 20-MAR-2026
5.65%96 K100.00%5.65%2026-03-209.84 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF.GZFord Motor Credit Company LLC FRN 15-AUG-2048
5.64%093.65%5.07%2048-08-1560 K USD1,000.00 USD100,000.00 USDFord Motor Credit Co. LLC
FF5258970Ford Motor Credit Company LLC 2.9% 20-SEP-2028
5.63%8 K91.25%2.90%2028-09-203.37 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5887096Ford Motor Credit Company LLC 5.35% 20-SEP-2031
5.62%14 K98.64%5.35%2031-09-205.28 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5083177Ford Motor Credit Company LLC 3.6% 20-NOV-2027
5.62%60 K94.80%3.60%2027-11-201.44 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5208795Ford Motor Credit Company LLC 2.55% 20-JUL-2026
5.62%125 K95.30%2.55%2026-07-2014.95 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5205731Ford Motor Credit Company LLC 3.2% 20-JUN-2028
5.61%50 K92.80%3.20%2028-06-208.01 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5936579Ford Motor Credit Company LLC 5.6% 20-NOV-2029
5.60%150 K99.99%5.60%2029-11-2023.51 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC