商品代碼 | YTM % | 成交量 | 價格 % | 票息 % | 到期日 | 未償金額 | 面值 | 最小面額金額 | 發行人 |
---|---|---|---|---|---|---|---|---|---|
PGR4204131Progressive Corporation 3.7% 26-JAN-2045 | 6.05% | 6 K | 78.61% | 3.70% | 2045-01-26 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. |
PGR5372890Progressive Corporation 3.7% 15-MAR-2052 | 5.96% | 794 K | 76.55% | 3.70% | 2052-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. |
PGR4968005Progressive Corporation 3.95% 26-MAR-2050 | 5.83% | 1.39 M | 80.77% | 3.95% | 2050-03-26 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. |
PGR4481218Progressive Corporation 4.125% 15-APR-2047 | 5.77% | 1.17 M | 83.90% | 4.13% | 2047-04-15 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. |
PGR4119105Progressive Corporation 4.35% 25-APR-2044 | 5.73% | 6 K | 87.30% | 4.35% | 2044-04-25 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. |
PGR4609761Progressive Corporation 4.2% 15-MAR-2048 | 5.70% | 216 K | 84.99% | 4.20% | 2048-03-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. |
PGR5372893Progressive Corporation 3.0% 15-MAR-2032 | 5.03% | 674 K | 89.18% | 3.00% | 2032-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. |
PGR4968004Progressive Corporation 3.2% 26-MAR-2030 | 4.96% | 900 K | 92.58% | 3.20% | 2030-03-26 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. |
PGR5591543Progressive Corporation 4.95% 15-JUN-2033 | 4.82% | 3.13 M | 100.77% | 4.95% | 2033-06-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. |
PGR5372906Progressive Corporation 2.5% 15-MAR-2027 | 4.66% | 3.11 M | 95.51% | 2.50% | 2027-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. |
PGR.GFProgressive Corporation 6.25% 01-DEC-2032 | 4.57% | 331 K | 109.89% | 6.25% | 2032-12-01 | 400 M USD | 1,000.00 USD | 1,000.00 USD | Progressive Corp. |
PGR4396015Progressive Corporation 2.45% 15-JAN-2027 | 4.56% | 1.51 M | 95.89% | 2.45% | 2027-01-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. |
PGR.GDProgressive Corporation 6.625% 01-MAR-2029 | 4.48% | 500 K | 107.66% | 6.63% | 2029-03-01 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Progressive Corp. |
PGR4742818Progressive Corporation 4.0% 01-MAR-2029 | 4.33% | 1.68 M | 98.80% | 4.00% | 2029-03-01 | 550 M USD | 1,000.00 USD | 2,000.00 USD | Progressive Corp. |