立即開始

Binance Coin / Bitcoin

沒有交易
概要社群技術分析季節性市場

交易所

查看Binance Coin / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX631.37 USD+1.95%1.46 B−49.68%637.47 USD615.77 USD1.83 M
賣出
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance631.94 USDT+2.06%372.17 M−32.03%637.56 USDT615.76 USDT470.72 K
賣出
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW631.66 USDT+2.01%179.84 M−18.27%637.56 USDT615.80 USDT229.53 K
賣出
BNBUSDT.PBNB/TetherUSToobit631.92 USDT+2.03%144.12 M−26.76%637.55 USDT615.99 USDT180.48 K
賣出
BNBUSDTBinance Coin / TetherUSBinance631.36 USDT+1.97%75.64 M−39.59%637.24 USDT615.70 USDT99.61 K
賣出
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX631.66 USDT+2.01%67.81 M+5.94%637.57 USDT615.79 USDT88.71 K
賣出
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX631.1 USDT+1.97%62.77 M−37.04%637.1 USDT615.5 USDT50.98 M
賣出
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex631.67 USDT+1.99%42.03 M−8.88%637.50 USDT616.08 USDT53.41 K
賣出
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance631.95 USDC+2.05%38.41 M−41.36%637.60 USDC615.71 USDC49.92 K
賣出
BNBUSDT.PBNBUSDT Perpetual ContractBybit631.3 USDT+2.02%36.11 M−34.19%637.2 USDT615.5 USDT45.42 K
賣出
BNBUSDT.PBNBUSDT Perpetual ContractZoomex631.0 USDT+1.97%36.05 M−34.37%637.1 USDT615.5 USDT45.32 K
賣出
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK631.91 USDT+2.05%30.42 M−32.82%637.54 USDT615.80 USDT36.6 K
賣出
BNBUSDTBNB/USDT TETHERCoinW631.51 USDT+1.98%27.73 M−31.50%637.18 USDT615.87 USDT37.01 K
賣出
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX631.54 USDT+1.98%27.21 M−32.74%637.55 USDT615.79 USDT33.12 K
賣出
BNBUSDTBinance Coin / USDTMEXC631.42 USDT+1.98%23.65 M−38.18%637.34 USDT615.76 USDT31.19 K
賣出
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX631.18 USDT+1.98%22.52 M−21.37%637.17 USDT615.60 USDT28.46 K
賣出
BNBUSDTBinance Coin / Tether USDPoloniex633.72 USDT+1.84%22.19 M−18.40%639.62 USDT616.36 USDT26.75 K
賣出
BNBUSDCBinance Coin / USD CoinBinance631.25 USDC+2.00%17 M−44.96%637.13 USDC614.94 USDC20.46 K
賣出
BNBUSDTBNB/TETHERUSWEEX631.57 USDT−0.50%15.92 M−54.75%634.73 USDT629.20 USDT2.76 K
賣出
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget631.21 USDT+1.99%14.06 M−50.66%637.01 USDT615.51 USDT17.29 K
賣出
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi631.64 USDT+2.00%13.84 M−31.14%637.54 USDT615.79 USDT17.48 K
賣出
BNBUSDTKusama / Tether USDHTX631.18 USDT−0.54%13.07 M−57.49%634.39 USDT629.04 USDT3.21 K
賣出
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX631.47 USDC+2.06%10.79 M−2.14%637.04 USDC615.19 USDC13.63 K
賣出
BNBUSDT.PBinance Coin perpetual contractWhiteBIT631.67 USDT+2.09%10.24 M−27.52%637.39 USDT615.73 USDT11.74 K
強力買進
BNBUSDTBNB/USDTOKX631.5 USDT+1.99%7.57 M−31.67%637.5 USDT615.5 USDT9.62 K
賣出
BNBUSDBinance Coin / US DollarBinance631.3 USD+2.00%7.48 M−33.95%637.0 USD615.6 USD9.28 K
賣出
BNBBTCBinance Coin / BitcoinBinance0.009056 BTC+0.77%7.37 M−34.03%0.009123 BTC0.008943 BTC9.28 K
賣出
BNBUSDT.PBNB USDT PERPETUALPionex631.65 USDT+2.00%7.06 M−22.93%637.56 USDT615.81 USDT8.85 K
賣出
BNBETHBinance Coin / EthereumBinance0.3031 ETH+0.30%6.32 M+1.69%0.3054 ETH0.2915 ETH9.85 K
中立
BNBADABINANCE COIN/CARDANOBitrue2,156.1380 ADA−2.84%6.17 M−32.67%2,220.5116 ADA2,152.4337 ADA902
賣出
BNBUSDTBINANCE COIN/TETHER USDTBitrue631.38 USDT−0.54%6 M−20.70%634.75 USDT629.19 USDT1.06 K
賣出
BNBUSDTBNBUSDT SPOTBybit631.5 USDT+1.99%5.16 M−44.62%637.4 USDT615.8 USDT6.87 K
賣出
BNBUSDTBinance Coin/USD Tether SpotBingX631.55 USDT+2.00%4.53 M−36.04%637.23 USDT615.52 USDT5.98 K
賣出
BNBUSDTBinance Coin/TetherGate631.4 USDT+1.99%4.43 M−13.39%637.2 USDT615.8 USDT5.83 K
賣出
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx631.70 USDT+2.04%4.31 M−22.29%637.62 USDT616.00 USDT4.74 K
賣出
BNBUSDTBNB / Tether SPOTBITUNIX631.36 USDT+1.97%4.03 M−38.03%637.24 USDT615.71 USDT5.32 K
賣出
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi631.81 USDC+2.02%3.9 M−41.05%637.61 USDC615.81 USDC5.06 K
賣出
BNBUSDTBinance Coin / Tether USWhiteBIT631.30 USDT+2.01%3.47 M−48.78%637.17 USDT615.69 USDT3.93 K
強力買進
BNBUSDTBinance Chain Native Token / TetherKuCoin631.589 USDT+2.03%2.97 M−15.96%637.222 USDT615.786 USDT3.51 K
賣出
BNBEURBinance Coin / EuroBinance532.83 EUR+2.11%2.96 M−41.76%537.79 EUR518.02 EUR3.51 K
賣出
BNBUSDTBNBUSDT SPOTBitget631.8 USDT+2.02%2.73 M−36.89%637.3 USDT615.8 USDT3.66 K
賣出
BNBBTC.PBNB BTC PERPETUALPionex0.009064 BTC+0.79%1.89 M−58.05%0.009134 BTC0.008947 BTC2.52 K
賣出
BNBUSDCBINANCE COIN/USD COINBitrue631.25 USDC−0.53%1.77 M−30.97%634.55 USDC629.05 USDC325
賣出
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX632.00 USDC+2.06%1.7 M−29.81%637.59 USDC615.81 USDC1.79 K
賣出
BNBTRYBinance Coin / Turkish LiraBinance27,425 TRY+1.65%1.58 M+29.53%27,684 TRY26,778 TRY1.89 K
賣出
BNBUSDTBNB / USDT Spot Trading PairPhemex630.54 USDT+1.97%1.48 M−15.89%637.97 USDT614.96 USDT1.91 K
賣出
BNBUSDTBINANCE COIN / TETHERCoinEx631.66 USDT+2.02%1.4 M−7.02%637.29 USDT616.03 USDT1.93 K
賣出
BNBUSDBNB / US DollarCoinbase631.28 USD+2.00%1.26 M−51.21%637.11 USD615.44 USD1.29 K
賣出
BNBUSDCBNB / USDCCoinbase631.28 USDC+2.00%1.26 M−51.19%637.11 USDC615.44 USDC1.29 K
賣出
BNBUSDCBinance Coin / USDCMEXC631.15 USDC+1.96%1.22 M−37.94%637.00 USDC615.32 USDC1.59 K
賣出
BNBUSDTBINANCE COIN / USDTKCEX631.45 USDT+1.98%1.21 M−16.10%637.24 USDT615.70 USDT1.57 K
賣出
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin631.99 USDT+2.04%1.19 M−53.92%637.50 USDT615.85 USDT901.19 K
賣出
BNBBTCBINANCE COIN/BITCOINBitrue0.009057 BTC−0.45%1.19 M−37.14%0.009098 BTC0.009052 BTC282
賣出
BNBUSDTBNB/USD TETHERBloFin631.49 USDT+1.95%1.03 M−25.22%637.15 USDT615.96 USDT1.39 K
賣出
BNBUSDCBinance Coin/USD Coin SpotBingX631.21 USDC+2.02%856.92 K−44.27%637.27 USDC615.56 USDC1.03 K
賣出
BNBJPYBinance Coin / JPYBinance96,675 JPY+2.12%820.3 K+10.90%97,539 JPY94,253 JPY1.19 K
賣出
BNBUSDCBNB/USD COINWEEX631.37 USDC−0.49%682.16 K−52.44%634.56 USDC629.04 USDC133
賣出
BNBUSDCBINANCE COIN / USDCKCEX631.36 USDC+2.02%663.8 K−26.99%637.12 USDC615.38 USDC821
賣出
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget631.09 USDC+2.01%656.82 K−36.61%635.62 USDC615.95 USDC891
賣出
BNBUSDT.5LBNB5xLong/TetherGate0.04513 USDT+8.75%616.93 K+22.32%0.04722 USDT0.04031 USDT11.5 M
賣出
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin632.02 USDC+2.08%613.54 K−31.44%637.58 USDC615.97 USDC461.54 K
賣出
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase631.68 USDC+2.05%600.43 K−59.17%636.57 USDC616.10 USDC484
賣出
BNBKRWBNB / South Korean WonBithumb929,500.0000 KRW+2.48%505.09 K−31.03%938,000.0000 KRW904,500.0000 KRW740
賣出
BNBUSDBNB / U. S. DollarKraken631.24 USD+2.00%457.57 K−32.50%636.76 USD615.97 USD509
賣出
BNBEURBinance Coin / EuroBitvavo533.26 EUR+2.25%457.28 K−36.74%537.11 EUR519.50 EUR421
賣出
BNBUSDT.3LBNB3xLong/TetherGate0.07229 USDT+5.66%431.75 K+67.10%0.07385 USDT0.06716 USDT5.01 M
賣出
BNBUSDT.5SBNB5xShort/TetherGate0.011880 USDT−12.03%410.23 K+6.69%0.013894 USDT0.011246 USDT25.36 M
買進
BNBUSDCBinance Coin / USD CoinWhiteBIT631.00 USDC+1.88%298.59 K−52.59%636.51 USDC616.02 USDC326
強力買進
BNBUSDT.3SBNB3xShort/TetherGate0.014622 USDT−7.01%260.69 K−2.14%0.015965 USDT0.014214 USDT12.86 M
買進
BNBUSDTBinance BSC / USD TetherBitazza629.41 USDT+1.35%237.76 K−2.74%638.14 USDT614.26 USDT305
賣出
BNBEURBNB / EuroKraken533.41 EUR+2.24%235.18 K−5.56%537.19 EUR519.22 EUR196
賣出
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit631.45 USDC+1.68%207.15 K−7.41%635.85 USDC622.20 USDC197
賣出
BNBTRYBinance Coin / Turkish liraWhiteBIT27,512 TRY+1.70%172.54 K−28.64%27,722 TRY26,802 TRY201
強力買進
BNBEURBinance Coin / EuroWhiteBIT532.26 EUR+1.98%152.43 K−51.50%537.20 EUR518.48 EUR219
強力買進
BNBBRLBinance Coin / BRLBinance3,305 BRL+2.04%133.55 K−67.24%3,332 BRL3,224 BRL95
賣出
BNBUSDBinance Coin / USDBinance.US630.81 USD+2.04%108.65 K−18.29%635.88 USD615.09 USD132
賣出
BNBTHBBNBBitkub19,672.73 THB−0.14%105.89 K−33.18%19,735.85 THB19,631.93 THB4
賣出
BNBUSDC.PBNBPERP Perpetual ContractBybit631.1 USDC+2.04%103.82 K−42.72%635.6 USDC614.9 USDC149
賣出
BNBUSDCBNBUSDC SPOTBybit631.6 USDC+1.89%84.61 K−36.07%637.0 USDC615.6 USDC120
賣出
BNBUSDCBNBUSDC SPOTBitget631.3 USDC+2.02%74.11 K−48.53%636.1 USDC616.2 USDC65
賣出
BNBUSDBNB / U.S. dollarBitstamp631.85900 USD+2.03%66.45 K+9.23%635.04000 USD616.04200 USD80
賣出
BNBBTCBinance Chain Native Token / BitcoinKuCoin0.0090508 BTC+0.76%63.97 K+347.88%0.0091101 BTC0.0089485 BTC97
賣出
BNBUSDCBNB / USD CoinKraken631.62 USDC+2.08%63.2 K+43.14%635.20 USDC615.23 USDC99
賣出
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx631.69 USDC+2.02%59.36 K−2.54%637.29 USDC615.73 USDC74
賣出
BNBUSDTBinance Coin / TetherUSBinance.US631.57 USDT+1.96%55.84 K−1.71%636.47 USDT616.53 USDT70
賣出
BNBBTCBinance Coin / BitcoinWhiteBIT0.009054 BTC+0.70%45.72 K−96.08%0.009122 BTC0.008972 BTC49
賣出
BNBBTCBINANCE COIN / BITCOINCoinEx0.00906501 BTC+0.67%45.42 K+17.35%0.00916829 BTC0.00895699 BTC56
賣出
BNBIDRBinance Coin / IDRBinance10,693,684 IDR+2.53%35.36 K−64.88%10,734,120 IDR10,380,088 IDR49
賣出
BNBUSDBNB/USDOKX631.2 USD+2.02%30.9 K−32.03%636.4 USD616.2 USD18
賣出
BNBUST.PBNBF0 / USTF0Bitfinex633.89000000 USDT+2.20%25.02 K+30.09%633.89000000 USDT617.41000000 USDT32
賣出
BNBUSDCBinance Chain Native Token / USD CoinKuCoin631.44 USDC+2.10%18.36 K−43.29%635.59 USDC615.58 USDC27
賣出
BNBUSDTBNB / Tether USDKraken630.82 USDT+1.69%18.01 K−75.79%635.20 USDT617.48 USDT14
賣出
BNBUSDCBNB / USDC Spot Trading PairPhemex630.60 USDC+2.00%15.21 K−44.91%637.81 USDC615.16 USDC18
賣出
BNBUSDCBINANCE COIN / USD COINCoinEx631.08 USDC+1.89%11.3 K+91.06%639.98 USDC615.62 USDC16
賣出
BNBUSDC.PBNBUSDCPERPGemini622.400000 USDC+0.35%9.33 K+550.30%622.400000 USDC619.100000 USDC14
賣出
BNBARSBinance Coin / ARSBinance934,068 ARS+2.56%3.39 K−62.26%939,813 ARS909,424 ARS3
賣出
BNBEURBNB / EuroBitstamp532.40500 EUR+2.71%2.57 K+21.59%535.44200 EUR529.66300 EUR4
賣出
BNBTHBBinance BSC / Thai BahtBitazza19,429.79 THB+1.93%2.52 K−60.73%19,613.79 THB19,287.84 THB3
賣出
BNBBTCBinance Coin / BitcoinBinance.US0.009019 BTC+0.28%2.12 K−56.99%0.009119 BTC0.008969 BTC2
賣出
BNBUSDCBNB/USDCOKX630.0 USDC+1.79%790+55.06%635.7 USDC616.4 USDC0
賣出