交易所

查看BNB在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
BNBUSD.P BNB / U.S. dollar INVERSE FUTURES CONTRACT	BITUNIX	654.86 USD	+7.94%	13.64 B	−8.94%	668.90 USD	566.41 USD	14.4 M	賣出
BNBUSDT.P Binance Coin / TetherUS PERPETUAL CONTRACT	Binance	655.28 USDT	+7.71%	1.8 B	+27.76%	669.51 USDT	572.00 USDT	1.99 M	賣出
BNBUSDT.P BNB/TetherUS	Toobit	654.44 USDT	+7.60%	585.17 M	+28.23%	669.46 USDT	572.52 USDT	648.55 K	賣出
BNBUSDT Binance Coin / TetherUS	Binance	654.31 USDT	+7.67%	524.75 M	+26.52%	669.65 USDT	570.06 USDT	536.8 K	賣出
BNBUSDT.P BNBUSDT Perpetual Swap Contract	OKX	654.0 USDT	+7.71%	353.29 M	+37.06%	669.0 USDT	569.0 USDT	247.65 M	賣出
BNBUSDC.P Binance Coin / USD Coin PERPETUAL CONTRACT	Binance	655.42 USDC	+7.92%	272.62 M	+18.41%	669.90 USDC	570.00 USDC	308.15 K	賣出
BNBUSDT.P BNBUSDT Perpetual Contract	Zoomex	654.3 USDT	+7.72%	271.72 M	+62.71%	669.0 USDT	569.7 USDT	301.03 K	賣出
BNBUSDT.P BNBUSDT Perpetual Contract	Bybit	654.3 USDT	+7.69%	271.53 M	+63.21%	669.0 USDT	570.4 USDT	300.67 K	賣出
BNBUSDT BNB/TETHERUS	WEEX	655.33 USDT	+0.59%	255.94 M	+31.59%	669.61 USDT	649.07 USDT	37.82 K	賣出
BNBUSDT.P BNB/USD PERPETUAL SWAP CONTRACT	CoinW	654.19 USDT	+7.52%	231.17 M	−8.34%	669.45 USDT	573.97 USDT	292.03 K	賣出
BNBUSDT Binance Coin / USDT	MEXC	655.72 USDT	+7.86%	151.07 M	+18.02%	669.60 USDT	570.60 USDT	156.97 K	賣出
BNBUSDT.P BNBUSDTPERP PERPETUAL MIX CONTRACT	Bitget	653.97 USDT	+7.65%	150.52 M	+49.81%	669.16 USDT	569.54 USDT	176.44 K	賣出
BNBUSDC Binance Coin / USD Coin	Binance	654.43 USDC	+7.82%	127 M	+15.01%	669.39 USDC	569.27 USDC	144.68 K	賣出
BNBUSDT.P Binance Coin/USD Tether Perpetual Contract	BingX	653.88 USDT	+7.55%	112.19 M	−0.37%	668.90 USDT	571.00 USDT	122.2 K	賣出
BNBUSDT.P BNB / Tether LINEAR FUTURES CONTRACT	BITUNIX	654.62 USDT	+7.60%	103.81 M	−11.48%	669.43 USDT	572.00 USDT	110.76 K	賣出
BNBUSDT.P Binance Coin / Tether USD PERPETUAL CONTRACT	LBANK	654.76 USDT	+7.68%	95.5 M	−2.95%	669.43 USDT	572.10 USDT	97.54 K	賣出
BNBUSDT.P BINANCE COIN / USDT PERPETUAL SWAP CONTRACT	KCEX	655.38 USDT	+7.74%	79.38 M	+15.36%	669.43 USDT	572.55 USDT	95.45 K	賣出
BNBBTC Binance Coin / Bitcoin	Binance	0.009366 BTC	−3.12%	77.64 M	+33.26%	0.009799 BTC	0.009334 BTC	73.47 K	賣出
BNBUSDT BNB/USDT TETHER	CoinW	655.11 USDT	+7.80%	76.03 M	+8.27%	669.92 USDT	572.08 USDT	93.73 K	賣出
BNBUSD Binance Coin / US Dollar	Binance	654.0 USD	+7.67%	74.99 M	+36.07%	669.6 USD	573.2 USD	73.47 K	賣出
BNBUSDT Binance Coin / Tether USD	Poloniex	655.23 USDT	+7.70%	72.88 M	+23.43%	670.82 USDT	570.91 USDT	95.15 K	賣出
BNBUSDT BNB/USDT	OKX	654.3 USDT	+7.58%	52.16 M	+27.70%	669.6 USDT	569.6 USDT	58.94 K	賣出
BNBUSDT BNBUSDT SPOT	Bybit	654.1 USDT	+7.53%	46.57 M	+114.86%	669.4 USDT	571.0 USDT	46.74 K	賣出
BNBUSDT.P BNB / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	654.17 USDT	+6.27%	45.49 M	−13.75%	669.49 USDT	571.99 USDT	73.72 K	賣出
BNBUSDT Kusama / Tether USD	HTX	654.09 USDT	+0.45%	45.26 M	−8.88%	669.41 USDT	648.92 USDT	8 K	賣出
BNBUSDT.P BNB Linear Perpetual Futures Contract	Phemex	655.63 USDT	+7.82%	39.63 M	+23.29%	669.42 USDT	570.48 USDT	51.28 K	賣出
BNBUSDT.P Binance Coin perpetual contract	WhiteBIT	655.75 USDT	+7.95%	34.75 M	−39.01%	669.60 USDT	571.91 USDT	34.67 K	中立
BNBUSDT Binance Coin/Tether	Gate	654.9 USDT	+7.75%	29.06 M	+41.32%	669.6 USDT	570.4 USDT	31.2 K	賣出
BNBUSDT BNB / Tether SPOT	BITUNIX	654.26 USDT	+7.53%	27.81 M	+28.70%	669.61 USDT	570.82 USDT	28.64 K	賣出
BNBUSDT BNBUSDT SPOT	Bitget	654.0 USDT	+7.51%	25.69 M	+86.33%	669.3 USDT	570.1 USDT	27.71 K	賣出
BNBUSDT Binance Coin/USD Tether Spot	BingX	654.53 USDT	+7.72%	25.16 M	+29.71%	669.58 USDT	570.99 USDT	23.87 K	賣出
BNBUSDT.P BNB USDT PERPETUAL	Pionex	654.03 USDT	+7.54%	23.33 M	+16.28%	669.47 USDT	572.09 USDT	25.5 K	賣出
BNBEUR Binance Coin / Euro	Binance	554.77 EUR	+7.62%	21.95 M	+46.63%	575.00 EUR	486.02 EUR	25.53 K	賣出
BNBUSDC.P Binance Coin/USD Coin Perpetual Contract	BingX	654.61 USDC	+7.84%	21.48 M	−6.08%	668.95 USDC	569.53 USDC	24.74 K	賣出
BNBUSDC.P BNB / USDC PERPETUAL SWAP CONTRACT	BYDFi	654.85 USDC	+6.65%	19.09 M	−16.86%	669.61 USDC	570.92 USDC	30.66 K	賣出
BNBUSDT.P BINANCE COIN / TETHER PERPETUAL CONTRACT	CoinEx	655.03 USDT	+7.72%	16.69 M	+11.14%	669.38 USDT	571.16 USDT	20.56 K	賣出
BNBADA BINANCE COIN/CARDANO	Bitrue	2,360.2129 ADA	−0.89%	16.54 M	−9.94%	2,383.8072 ADA	2,351.4376 ADA	3.95 K	賣出
BNBUSDT BINANCE COIN/TETHER USDT	Bitrue	654.91 USDT	+0.50%	16.3 M	+18.94%	669.58 USDT	649.11 USDT	2.65 K	賣出
BNBUSDT Binance Coin / Tether US	WhiteBIT	654.58 USDT	+7.71%	14.57 M	+3.96%	669.32 USDT	571.94 USDT	16.28 K	中立
BNBUSDT Binance Chain Native Token / Tether	KuCoin	654.085 USDT	+7.64%	12.76 M	+26.21%	669.404 USDT	570.217 USDT	14.43 K	賣出
BNBUSDC BNB/USD COIN	WEEX	654.38 USDC	+0.50%	12.74 M	+42.71%	669.39 USDC	648.81 USDC	1.54 K	賣出
BNBUSD BNB / US Dollar	Coinbase	653.92 USD	+7.77%	12.46 M	+81.48%	669.33 USD	572.74 USD	13.62 K	賣出
BNBUSDC BNB / USDC	Coinbase	653.92 USDC	+7.77%	12.45 M	+81.47%	669.33 USDC	572.74 USDC	13.62 K	賣出
BNBUSDC BINANCE COIN/USD COIN	Bitrue	654.30 USDC	+0.49%	11.99 M	+52.92%	669.26 USDC	649.02 USDC	1.61 K	賣出
BNBBTC BINANCE COIN/BITCOIN	Bitrue	0.009367 BTC	−1.33%	11.64 M	+24.82%	0.009500 BTC	0.009335 BTC	1.95 K	賣出
BNBBTC Binance Coin / Bitcoin	WhiteBIT	0.009367 BTC	−3.12%	9.65 M	+4.99%	0.009799 BTC	0.009326 BTC	7.27 K	中立
BNBUSDT.P BNB/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	653.84 USDT	+7.44%	9.32 M	+48.60%	669.27 USDT	572.34 USDT	7.54 M	賣出
BNBBTC.P BNB BTC PERPETUAL	Pionex	0.009371 BTC	−3.23%	8.87 M	+3.09%	0.009816 BTC	0.009335 BTC	10.58 K	賣出
BNBUSDC.P BNB / USD COIN FUTURES CONTRACT	BITUNIX	654.82 USDC	+7.82%	7.79 M	+15.76%	669.74 USDC	570.14 USDC	8.2 K	賣出
BNBUSDC Binance Coin/USD Coin Spot	BingX	653.79 USDC	+7.67%	6.38 M	+16.74%	669.67 USDC	570.46 USDC	7.26 K	賣出
BNBETH Binance Coin / Ethereum	Binance	0.3200 ETH	−3.90%	5.9 M	−0.40%	0.3340 ETH	0.3185 ETH	6.95 K	買進
BNBUSDT BINANCE COIN / TETHER	CoinEx	654.89 USDT	+7.60%	5.86 M	+12.15%	669.74 USDT	571.00 USDT	6 K	賣出
BNBUSDC Binance Coin / USD Coin	WhiteBIT	654.20 USDC	+7.78%	5.62 M	+124.51%	667.93 USDC	570.85 USDC	3.63 K	中立
BNBUSDC.P BNB / USDC PERPETUAL CONTRACT	Coinbase	653.52 USDC	+7.73%	5.35 M	+109.58%	668.60 USDC	569.30 USDC	4.88 K	賣出
BNBUSD Binance Coin / USD	Binance.US	653.25 USD	+7.63%	4.93 M	+43.86%	668.08 USD	571.95 USD	6.65 K	賣出
BNBUSDC Binance Coin / USDC	MEXC	654.31 USDC	+7.82%	4.34 M	+21.96%	669.20 USDC	570.62 USDC	4.79 K	賣出
BNBTRY Binance Coin / Turkish Lira	Binance	28,544 TRY	+7.77%	4.24 M	+95.15%	29,185 TRY	24,952 TRY	4.69 K	賣出
BNBUSDC.P BNBUSDC Perpetual Futures Contract	Deribit	655.10 USDC	+5.32%	3.96 M	+45.50%	668.85 USDC	616.70 USDC	549	賣出
BNBEUR Binance Coin / Euro	Bitvavo	554.63 EUR	+7.67%	3.63 M	+60.12%	567.36 EUR	485.00 EUR	2.45 K	賣出
BNBUSDC.P BNBPERPPERP PERPETUAL MIX CONTRACT	Bitget	654.34 USDC	+7.91%	3.1 M	+111.93%	668.12 USDC	568.91 USDC	3.64 K	賣出
BNBUSD BNB / U. S. Dollar	Kraken	654.89 USD	+7.94%	3.07 M	+5.76%	669.33 USD	571.52 USD	3.14 K	賣出
BNBUSDT BINANCE COIN / USDT	KCEX	654.83 USDT	+7.71%	3 M	+2.10%	669.57 USDT	572.90 USDT	3.36 K	賣出
BNBUSDC BINANCE COIN / USDC	KCEX	654.42 USDC	+7.88%	2.85 M	+11.53%	669.26 USDC	570.66 USDC	3.24 K	賣出
BNBUSDT BNB / USDT Spot Trading Pair	Phemex	653.48 USDT	+7.41%	2.73 M	+6.13%	670.63 USDT	574.20 USDT	3.28 K	賣出
BNBJPY Binance Coin / JPY	Binance	103,113 JPY	+8.17%	2.62 M	+50.63%	105,395 JPY	88,361 JPY	3.48 K	賣出
BNBUSDT BNB/USD TETHER	BloFin	654.44 USDT	+7.66%	2.51 M	+6.98%	669.36 USDT	571.10 USDT	3.26 K	賣出
BNBEUR Binance Coin / Euro	WhiteBIT	555.01 EUR	+7.58%	2.45 M	+97.40%	566.59 EUR	484.65 EUR	1.29 K	中立
BNBTRY Binance Coin / Turkish lira	WhiteBIT	28,605 TRY	+7.91%	1.88 M	+24.56%	29,208 TRY	24,958 TRY	1.71 K	中立
BNBKRW BNB / South Korean Won	Bithumb	969,500.0000 KRW	+7.96%	1.73 M	+101.74%	992,000.0000 KRW	849,500.0000 KRW	2.11 K	賣出
BNBUSDC.P BNB/USDC PERPETUAL SWAP CONTRACT	BloFin	654.67 USDC	+7.82%	1.62 M	−4.14%	669.66 USDC	570.53 USDC	1.25 M	賣出
BNBUSDT.5S BNB5xShort/Tether	Gate	0.010783 USDT	−41.25%	1.33 M	−2.66%	0.023457 USDT	0.009627 USDT	58.76 M	買進
BNBUSDC BNBUSDC SPOT	Bitget	655.5 USDC	+7.99%	1.28 M	+235.01%	668.2 USDC	570.0 USDC	1.29 K	賣出
BNBEUR BNB / Euro	Kraken	554.42 EUR	+7.57%	891.75 K	−1.56%	567.39 EUR	485.94 EUR	851	賣出
BNBUSDC BNBUSDC SPOT	Bybit	654.0 USDC	+7.80%	854.21 K	+98.39%	668.9 USDC	570.6 USDC	960	賣出
BNBBRL Binance Coin / BRL	Binance	3,416 BRL	+6.35%	843.45 K	+42.04%	3,489 BRL	3,023 BRL	890	賣出
BNBUSDT Binance Coin / TetherUS	Binance.US	657.27 USDT	+7.89%	773.92 K	−47.77%	669.50 USDT	571.28 USDT	1.03 K	賣出
BNBUSDT.5L BNB5xLong/Tether	Gate	0.0572 USDT	+24.01%	765.23 K	−24.93%	0.0633 USDT	0.0321 USDT	12.61 M	賣出
BNBUSDC.P BNBPERP Perpetual Contract	Bybit	652.3 USDC	+7.66%	693.81 K	+69.24%	667.9 USDC	564.7 USDC	753	賣出
BNBTHB BNB	Bitkub	20,671.44 THB	−0.81%	690.27 K	+106.22%	21,435.99 THB	20,529.01 THB	102	賣出
BNBUSDT.3S BNB3xShort/Tether	Gate	0.013666 USDT	−17.37%	556.02 K	−19.59%	0.018675 USDT	0.012753 USDT	24.64 M	買進
BNBUSDT.3L BNB3xLong/Tether	Gate	0.0820 USDT	+15.70%	470.09 K	−16.09%	0.0876 USDT	0.0573 USDT	4.71 M	賣出
BNBUSDT Binance BSC / USD Tether	Bitazza	654.56 USDT	+8.18%	257.36 K	+5.76%	667.35 USDT	574.50 USDT	323	賣出
BNBUSD BNB/USD	OKX	650.6 USD	+7.22%	220.63 K	+124.60%	668.5 USD	569.4 USD	276	賣出
BNBUSDT BNB / Tether USD	Kraken	650.97 USDT	+6.92%	219.8 K	−37.41%	668.86 USDT	572.39 USDT	148	賣出
BNBUSD BNB / U.S. dollar	Bitstamp	654.38900 USD	+7.87%	206.4 K	+0.55%	667.92700 USD	566.45900 USD	253	賣出
BNBUSDC BNB / USD Coin	Kraken	655.81 USDC	+8.11%	175.15 K	−21.24%	666.57 USDC	572.05 USDC	245	賣出
BNBUSDC Binance Chain Native Token / USD Coin	KuCoin	654.35 USDC	+7.79%	168.28 K	+159.35%	666.23 USDC	570.60 USDC	194	賣出
BNBBTC Binance Chain Native Token / Bitcoin	KuCoin	0.0093519 BTC	−3.34%	153.43 K	+109.42%	0.0097908 BTC	0.0093380 BTC	194	賣出
BNBUST.P BNBF0 / USTF0	Bitfinex	664.08000000 USDT	+8.67%	131.99 K	+11.80%	668.58000000 USDT	579.19000000 USDT	109	賣出
BNBUSDC BNB / USDC Spot Trading Pair	Phemex	654.44 USDC	+8.02%	117.61 K	+15.99%	669.96 USDC	570.22 USDC	135	賣出
BNBIDR Binance Coin / IDR	Binance	11,000,000 IDR	+7.28%	99.63 K	+18.74%	11,327,301 IDR	9,713,852 IDR	136	賣出
BNBBTC BINANCE COIN / BITCOIN	CoinEx	0.00940000 BTC	−2.79%	89.55 K	+0.47%	0.00978521 BTC	0.00940000 BTC	120	賣出
BNBARS Binance Coin / ARS	Binance	981,124 ARS	+5.70%	74.32 K	+430.09%	1,127,344 ARS	875,327 ARS	81	賣出
BNBUSDC.P BINANCE COIN / USD COIN PERPETUAL CONTRACT	CoinEx	654.49 USDC	+7.77%	60.34 K	−11.26%	669.73 USDC	573.18 USDC	74	賣出
BNBUSDC BINANCE COIN / USD COIN	CoinEx	654.23 USDC	+7.80%	25.12 K	−29.56%	669.19 USDC	575.01 USDC	29	賣出
BNBBTC Binance Coin / Bitcoin	Binance.US	0.009356 BTC	−3.47%	24.8 K	−9.21%	0.009744 BTC	0.009356 BTC	28	賣出
BNBUSDC.P BNBUSDCPERP	Gemini	656.400000 USDC	+5.41%	24.77 K	−0.76%	661.300000 USDC	587.100000 USDC	25	賣出
BNBUSD BNB / U.S. Dollar	Gemini	696.594600 USD	+15.16%	13.73 K	+70.93%	696.594600 USD	581.659300 USD	13	賣出
BNBRLUSD BNBRL / U.S. Dollar	Gemini	696.594600 USD	+15.16%	13.73 K	+70.93%	696.594600 USD	581.659300 USD	13	賣出
BNBUSDC BNBU / SDC	Gemini	696.594600 USDC	+15.16%	13.73 K	+70.91%	696.594600 USDC	581.659300 USDC	13	賣出