立即開始

BNB

沒有交易
概要社群技術分析季節性市場

交易所

查看BNB在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX620.59 USD+0.17%2.14 B−35.08%623.98 USD619.41 USD157.14 K
賣出
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance620.67 USDT+0.23%417.75 M−9.48%624.00 USDT619.13 USDT46.3 K
賣出
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW620.75 USDT+0.21%171.04 M−11.04%623.86 USDT619.14 USDT23.59 K
賣出
BNBUSDT.PBNB/TetherUSToobit620.61 USDT+0.21%160.73 M−8.36%623.84 USDT619.14 USDT19.93 K
賣出
BNBUSDTBinance Coin / TetherUSBinance620.73 USDT+0.18%95.03 M+6.33%624.14 USDT619.49 USDT6.72 K
賣出
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX619.9 USDT+0.15%70.31 M−1.92%623.5 USDT619.0 USDT3.91 M
賣出
BNBUSDT.PBNBUSDT Perpetual ContractBybit620.5 USDT+0.21%59.77 M+22.22%623.8 USDT618.9 USDT4.15 K
賣出
BNBUSDT.PBNBUSDT Perpetual ContractZoomex620.2 USDT+0.16%59.7 M+22.14%623.8 USDT618.9 USDT4.14 K
賣出
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance621.08 USDC+0.22%55.97 M−9.19%624.21 USDC619.44 USDC4.11 K
賣出
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX620.75 USDT+0.24%53.5 M+3.12%623.82 USDT619.13 USDT9.43 K
賣出
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX620.47 USDT+0.21%41.59 M−8.85%623.61 USDT619.14 USDT2.82 K
賣出
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX620.51 USDT+0.20%38.35 M−5.91%623.88 USDT619.13 USDT2.93 K
賣出
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex620.44 USDT+0.19%34.71 M−7.74%623.76 USDT619.13 USDT6.99 K
賣出
BNBUSDTBNB/TETHERUSWEEX620.91 USDT+0.29%33.86 M−22.82%625.58 USDT613.98 USDT18.54 K
賣出
BNBUSDTBNB/USDT TETHERCoinW620.43 USDT+0.15%32.43 M+7.56%623.96 USDT619.37 USDT2.94 K
賣出
BNBUSDTBinance Coin / USDTMEXC620.66 USDT+0.17%30.65 M+4.98%624.04 USDT619.38 USDT2.84 K
賣出
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK620.40 USDT+0.18%28.78 M−4.37%623.83 USDT619.13 USDT3.24 K
賣出
BNBUSDCBinance Coin / USD CoinBinance620.21 USDC+0.13%26.3 M−16.18%623.70 USDC619.21 USDC1.66 K
賣出
BNBUSDTBinance Coin / Tether USDPoloniex621.25 USDT+0.20%23.92 M+12.15%626.78 USDT619.83 USDT3.82 K
賣出
BNBUSDTKusama / Tether USDHTX620.77 USDT+0.35%21.53 M−11.75%625.38 USDT613.65 USDT7.54 K
賣出
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget620.14 USDT+0.16%20.72 M−19.89%623.51 USDT619.00 USDT1.73 K
賣出
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi620.79 USDT+0.25%15.65 M−2.01%623.83 USDT619.13 USDT1.71 K
賣出
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX620.31 USDC+0.19%11.59 M−9.15%623.53 USDC618.89 USDC1.96 K
賣出
BNBBTCBinance Coin / BitcoinBinance0.009032 BTC+0.31%10.15 M−11.96%0.009040 BTC0.008980 BTC837
賣出
BNBUSDBinance Coin / US DollarBinance620.4 USD+0.13%9.99 M−12.82%623.8 USD619.3 USD837
賣出
BNBUSDT.PBinance Coin perpetual contractWhiteBIT620.59 USDT+0.20%9.69 M−28.18%623.86 USDT618.95 USDT1.17 K
中立
BNBUSDTBNBUSDT SPOTBybit620.5 USDT+0.16%8.54 M−5.39%624.1 USDT619.4 USDT484
賣出
BNBUSDTBNB/USDTOKX620.4 USDT+0.11%8.36 M−24.30%624.0 USDT619.5 USDT515
賣出
BNBUSDT.PBNB USDT PERPETUALPionex620.74 USDT+0.24%7.47 M−6.30%623.88 USDT619.14 USDT955
賣出
BNBADABINANCE COIN/CARDANOBitrue2,356.2644 ADA+0.27%7.3 M+1.54%2,372.1406 ADA2,348.7573 ADA2.72 K
中立
BNBUSDTBinance Coin / Tether USWhiteBIT620.76 USDT+0.14%6.53 M+10.01%623.88 USDT619.36 USDT683
買進
BNBUSDTBINANCE COIN/TETHER USDTBitrue620.56 USDT+0.22%6.43 M+9.81%625.58 USDT613.98 USDT2.53 K
賣出
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi620.81 USDC+0.17%5.69 M−8.57%624.07 USDC619.56 USDC422
賣出
BNBUSDTBinance Coin/USD Tether SpotBingX620.75 USDT+0.18%5.56 M+4.79%624.08 USDT619.49 USDT401
賣出
BNBUSDTBNB / Tether SPOTBITUNIX620.89 USDT+0.19%5.03 M+5.23%624.13 USDT619.49 USDT379
賣出
BNBUSDTBinance Coin/TetherGate620.4 USDT+0.13%4.23 M−9.99%624.0 USDT619.4 USDT455
賣出
BNBEURBinance Coin / EuroBinance521.40 EUR+0.04%4.17 M−21.91%523.99 EUR521.07 EUR518
賣出
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx620.79 USDT+0.22%3.82 M−10.46%623.96 USDT619.21 USDT365
賣出
BNBUSDTBNBUSDT SPOTBitget620.7 USDT+0.19%3.8 M+24.96%623.9 USDT619.4 USDT254
賣出
BNBETHBinance Coin / EthereumBinance0.3076 ETH+0.33%3.36 M+145.53%0.3078 ETH0.3060 ETH117
買進
BNBUSDTBinance Chain Native Token / TetherKuCoin620.948 USDT+0.22%3.31 M+7.06%624.160 USDT619.604 USDT289
賣出
BNBUSDBNB / US DollarCoinbase620.34 USD+0.16%2.61 M−4.90%623.49 USD619.22 USD317
賣出
BNBUSDCBNB / USDCCoinbase620.34 USDC+0.16%2.61 M−4.92%623.49 USDC619.22 USDC319
賣出
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX621.04 USDC+0.22%2.58 M−8.41%624.03 USDC619.56 USDC344
賣出
BNBUSDCBINANCE COIN/USD COINBitrue620.21 USDC+0.26%2.13 M−9.39%625.33 USDC613.69 USDC1.16 K
賣出
BNBBTC.PBNB BTC PERPETUALPionex0.009033 BTC+0.32%2.12 M+5.34%0.009040 BTC0.008980 BTC239
賣出
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin620.49 USDT+0.14%1.83 M+17.51%623.80 USDT619.22 USDT124.12 K
賣出
BNBBTCBINANCE COIN/BITCOINBitrue0.009034 BTC+1.07%1.67 M−14.90%0.009038 BTC0.008922 BTC693
賣出
BNBUSDTBNB / USDT Spot Trading PairPhemex619.93 USDT−0.11%1.59 M+1.35%624.79 USDT618.78 USDT219
賣出
BNBUSDCBinance Coin / USDCMEXC620.15 USDC+0.11%1.46 M+63.60%623.73 USDC619.27 USDC145
賣出
BNBUSDCBNB/USD COINWEEX620.27 USDC+0.25%1.44 M−23.04%625.40 USDC613.62 USDC806
賣出
BNBUSDTBINANCE COIN / TETHERCoinEx621.03 USDT+0.21%1.35 M+0.37%624.14 USDT619.73 USDT119
賣出
BNBUSDCBinance Coin/USD Coin SpotBingX620.56 USDC+0.21%1.32 M−13.82%623.66 USDC619.07 USDC85
賣出
BNBUSDTBINANCE COIN / USDTKCEX620.91 USDT+0.20%1.22 M+3.83%624.07 USDT619.50 USDT139
賣出
BNBTRYBinance Coin / Turkish LiraBinance27,153 TRY+0.43%1.14 M+1.91%27,216 TRY27,032 TRY20
賣出
BNBUSDTBNB/USD TETHERBloFin620.81 USDT+0.15%1.12 M−20.39%624.04 USDT619.55 USDT124
賣出
BNBJPYBinance Coin / JPYBinance95,556 JPY−0.38%982.4 K−58.95%96,157 JPY95,556 JPY354
賣出
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin621.00 USDC+0.21%909.18 K−13.79%624.11 USDC619.56 USDC71.25 K
賣出
BNBUSDCBINANCE COIN / USDCKCEX620.60 USDC+0.18%802.68 K+681.15%623.71 USDC619.16 USDC82
強力賣出
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase620.20 USDC+0.15%693.67 K−17.63%623.39 USDC619.75 USDC50
賣出
BNBUSDT.3SBNB3xShort/TetherGate0.015769 USDT−1.31%530.89 K+33.41%0.015989 USDT0.015659 USDT4.92 M
買進
BNBUSDT.5LBNB5xLong/TetherGate0.04327 USDT+1.05%431.61 K−32.19%0.04431 USDT0.04279 USDT1.35 M
賣出
BNBEURBinance Coin / EuroBitvavo522.91 EUR+0.32%429.58 K+154.15%523.57 EUR521.07 EUR47
賣出
BNBUSDCBinance Coin / USD CoinWhiteBIT620.52 USDC+0.16%417.47 K+3.33%622.73 USDC618.92 USDC13
中立
BNBUSDT.5SBNB5xShort/TetherGate0.013855 USDT−1.17%374.94 K+356.95%0.014049 USDT0.013526 USDT3.69 M
買進
BNBUSDT.3LBNB3xLong/TetherGate0.06950 USDT+0.54%367.21 K+1.50%0.07038 USDT0.06904 USDT595.87 K
賣出
BNBUSDBNB / U. S. DollarKraken620.39 USD+0.17%293.69 K−38.78%623.67 USD619.28 USD17
賣出
BNBKRWBNB / South Korean WonBithumb919,500.0000 KRW0.00%258.75 K−13.49%923,500.0000 KRW918,500.0000 KRW31
賣出
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget621.78 USDC+0.44%249.15 K−38.43%621.86 USDC619.05 USDC2
賣出
BNBBTCBinance Coin / BitcoinWhiteBIT0.009026 BTC+0.24%239.34 K+79.37%0.009026 BTC0.008978 BTC12
賣出
BNBUSDTBinance BSC / USD TetherBitazza623.97 USDT+0.37%237.18 K+13.26%625.19 USDT617.74 USDT45
賣出
BNBBRLBinance Coin / BRLBinance3,223 BRL0.00%234.71 K+12.27%3,239 BRL3,220 BRL21
賣出
BNBTRYBinance Coin / Turkish liraWhiteBIT27,169 TRY+0.44%227.39 K+31.11%27,189 TRY27,030 TRY17
中立
BNBEURBNB / EuroKraken522.04 EUR+0.05%211.54 K+11.78%523.65 EUR521.17 EUR12
賣出
BNBEURBinance Coin / EuroWhiteBIT522.68 EUR+0.62%158.43 K+87.66%523.48 EUR520.64 EUR8
中立
BNBUSDBinance Coin / USDBinance.US620.20 USD+0.21%131.67 K−33.47%622.54 USD618.86 USD8
賣出
BNBUSDCBNBUSDC SPOTBybit623.3 USDC+0.73%128.66 K+237.61%623.3 USDC619.3 USDC24
賣出
BNBUSDBNB / U.S. dollarBitstamp622.01600 USD+0.46%120.84 K+64.47%622.12600 USD618.79000 USD5
賣出
BNBUSDCBNBUSDC SPOTBitget621.0 USDC+0.26%120.77 K+16.05%623.8 USDC619.2 USDC3
賣出
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit620.55 USDC−1.79%120.04 K−0.73%632.30 USDC614.25 USDC158
賣出
BNBUSDC.PBNBPERP Perpetual ContractBybit622.3 USDC+0.58%114.81 K−21.55%622.3 USDC618.7 USDC3
賣出
BNBTHBBNBBitkub19,360.62 THB−0.20%103.01 K+19.79%19,430.00 THB19,204.84 THB58
賣出
BNBUSDTBinance Coin / TetherUSBinance.US621.08 USDT+0.13%61.36 K+5.79%623.83 USDT619.84 USDT10
賣出
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx620.53 USDC+0.06%59.24 K−3.77%624.25 USDC619.55 USDC11
賣出
BNBBTCBINANCE COIN / BITCOINCoinEx0.00903349 BTC+0.29%56.72 K+46.54%0.00903998 BTC0.00898550 BTC6
賣出
BNBIDRBinance Coin / IDRBinance10,495,861 IDR+0.96%45.94 K+37.47%10,512,247 IDR10,413,094 IDR1
賣出
BNBUSDBNB/USDOKX621.5 USD+0.32%29.08 K+165.09%622.3 USD619.3 USD5
賣出
BNBUSDCBNB / USDC Spot Trading PairPhemex620.79 USDC+0.32%26.71 K−5.47%624.25 USDC618.72 USDC1
賣出
BNBUST.PBNBF0 / USTF0Bitfinex622.27000000 USDT+1.14%21.36 K−37.74%622.27000000 USDT621.85000000 USDT8
賣出
BNBUSDTBNB / Tether USDKraken622.55 USDT+0.44%19.39 K−14.78%623.65 USDT620.56 USDT3
賣出
BNBUSDC.PBNBUSDCPERPGemini619.600000 USDC−2.91%19.02 K+91.42%636.400000 USDC619.600000 USDC22
賣出
BNBUSDCBNB / USD CoinKraken623.25 USDC+0.49%18.89 K−87.07%623.25 USDC619.41 USDC1
賣出
BNBBTCBinance Chain Native Token / BitcoinKuCoin0.0090402 BTC+0.35%17.66 K−57.86%0.0090402 BTC0.0089863 BTC0
賣出
BNBARSBinance Coin / ARSBinance916,310 ARS+0.49%10.65 K−23.86%916,472 ARS911,341 ARS1
賣出
BNBUSDCBINANCE COIN / USD COINCoinEx620.66 USDC+0.20%8.07 K+35.54%625.13 USDC619.27 USDC1
賣出
BNBEURBNB / EuroBitstamp527.24400 EUR−0.88%6.78 K+1.39%527.24400 EUR527.04500 EUR1
賣出
BNBUSDCBinance Chain Native Token / USD CoinKuCoin622.77 USDC+0.53%6.55 K−68.79%623.20 USDC620.01 USDC1
賣出
BNBBTCBinance Coin / BitcoinBinance.US0.009022 BTC0.00%6.18 K+33.45%0.009022 BTC0.008987 BTC0
賣出
BNBRLUSDBNBRL / U.S. DollarGemini621.314700 USD+0.89%2.91 K+6.86%622.317400 USD620.684800 USD1
賣出
BNBUSDBNB / U.S. DollarGemini621.314700 USD+0.89%2.91 K+6.86%622.317400 USD620.684800 USD1
賣出