立即開始

Binance Coin / USD Coin

沒有交易
概要社群技術分析季節性市場

交易所

查看Binance Coin / USD Coin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX640.46 USD+0.14%1.92 B−57.82%641.05 USD638.92 USD35.56 K
賣出
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance640.99 USDT+0.15%392.8 M−34.04%641.37 USDT639.12 USDT8.1 K
賣出
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW640.99 USDT+0.17%166.2 M−1.59%641.36 USDT639.16 USDT3.2 K
賣出
BNBUSDT.PBNB/TetherUSToobit640.76 USDT+0.13%154.14 M−27.52%641.33 USDT639.25 USDT2.83 K
賣出
BNBUSDTBinance Coin / TetherUSBinance640.72 USDT+0.09%80.09 M−42.19%641.47 USDT639.23 USDT833
賣出
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX640.6 USDT+0.17%68.31 M−47.78%641.1 USDT638.8 USDT517.25 K
賣出
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance640.92 USDC+0.11%56.23 M−42.62%641.57 USDC639.33 USDC1.15 K
賣出
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX640.65 USDT+0.12%50.22 M−3.04%641.34 USDT639.18 USDT630
賣出
BNBUSDT.PBNBUSDT Perpetual ContractBybit640.6 USDT+0.16%47.58 M−58.50%641.0 USDT638.7 USDT930
賣出
BNBUSDT.PBNBUSDT Perpetual ContractZoomex640.6 USDT+0.19%47.41 M−58.65%641.0 USDT638.7 USDT929
賣出
BNBUSDTBNB/TETHERUSWEEX641.09 USDT−0.43%38.89 M−38.91%652.95 USDT632.40 USDT26.92 K
賣出
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX640.72 USDT+0.17%37.29 M−33.44%641.10 USDT638.86 USDT685
賣出
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex641.05 USDT+0.18%34.31 M−21.40%641.34 USDT639.16 USDT947
賣出
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX640.75 USDT+0.14%28.24 M−29.46%641.37 USDT639.16 USDT394
賣出
BNBUSDTBinance Coin / USDTMEXC640.84 USDT+0.13%26.88 M−38.44%641.44 USDT639.22 USDT279
賣出
BNBUSDTBNB/USDT TETHERCoinW640.93 USDT+0.14%25.53 M−19.20%641.32 USDT639.46 USDT350
賣出
BNBUSDCBinance Coin / USD CoinBinance640.38 USDC+0.09%24.84 M−49.54%641.20 USDC638.94 USDC536
賣出
BNBUSDTKusama / Tether USDHTX640.70 USDT−0.38%22.19 M+27.42%652.95 USDT631.93 USDT12.94 K
賣出
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK640.99 USDT+0.18%21.11 M−30.54%641.35 USDT639.19 USDT819
賣出
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget640.98 USDT+0.21%17.36 M−63.73%640.98 USDT638.78 USDT245
賣出
BNBUSDTBinance Coin / Tether USDPoloniex640.91 USDT+0.05%16.12 M−37.62%642.38 USDT638.53 USDT129
賣出
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi640.97 USDT+0.17%14.02 M−29.05%641.35 USDT639.17 USDT305
賣出
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX640.44 USDC+0.15%13.12 M−14.55%640.79 USDC638.75 USDC195
賣出
BNBUSDT.PBinance Coin perpetual contractWhiteBIT640.25 USDT+0.13%10.84 M−26.97%641.14 USDT638.73 USDT234
中立
BNBUSDBinance Coin / US DollarBinance640.4 USD+0.11%10.44 M−56.14%641.1 USD639.1 USD70
賣出
BNBBTCBinance Coin / BitcoinBinance0.009094 BTC−0.05%10.29 M−57.44%0.009099 BTC0.009078 BTC70
賣出
BNBUSDTBNBUSDT SPOTBybit640.6 USDT+0.09%10.23 M−40.54%641.2 USDT639.1 USDT287
賣出
BNBUSDTBNB/USDTOKX640.8 USDT+0.14%7.93 M−62.18%641.3 USDT639.2 USDT185
賣出
BNBUSDT.PBNB USDT PERPETUALPionex640.66 USDT+0.13%6.83 M−25.29%641.38 USDT639.17 USDT111
賣出
BNBADABINANCE COIN/CARDANOBitrue2,372.5152 ADA+0.48%5.8 M−25.06%2,382.2746 ADA2,354.2131 ADA2.9 K
中立
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi641.42 USDC+0.19%5.69 M−41.96%641.52 USDC639.39 USDC117
賣出
BNBUSDTBinance Coin / Tether USWhiteBIT640.95 USDT+0.19%5.39 M−16.04%641.44 USDT639.03 USDT153
買進
BNBUSDTBINANCE COIN/TETHER USDTBitrue640.76 USDT−0.44%5.31 M−31.72%652.79 USDT632.41 USDT2.46 K
賣出
BNBUSDTBinance Coin/TetherGate640.7 USDT+0.09%5.12 M−61.73%641.3 USDT639.2 USDT73
賣出
BNBUSDTBinance Coin/USD Tether SpotBingX641.07 USDT+0.14%4.97 M−37.91%641.43 USDT639.23 USDT65
賣出
BNBUSDTBNB / Tether SPOTBITUNIX640.64 USDT+0.07%4.34 M−44.35%641.47 USDT639.23 USDT48
賣出
BNBEURBinance Coin / EuroBinance542.41 EUR+0.15%4.14 M−40.30%542.73 EUR540.98 EUR209
賣出
BNBUSDTBNBUSDT SPOTBitget640.7 USDT+0.11%3.96 M−60.85%641.3 USDT639.0 USDT69
賣出
BNBUSDTBinance Chain Native Token / TetherKuCoin640.871 USDT+0.14%3.89 M−42.06%641.308 USDT639.340 USDT51
賣出
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx640.70 USDT+0.10%3.55 M−34.30%641.35 USDT639.28 USDT49
賣出
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX640.97 USDC+0.14%2.42 M−18.38%641.54 USDC639.42 USDC75
賣出
BNBBTC.PBNB BTC PERPETUALPionex0.009098 BTC−0.04%2.28 M−13.80%0.009105 BTC0.009078 BTC26
賣出
BNBUSDCBINANCE COIN/USD COINBitrue640.49 USDC−0.41%2.1 M−49.04%652.60 USDC632.32 USDC1.1 K
賣出
BNBUSDBNB / US DollarCoinbase640.24 USD+0.11%1.99 M−53.41%640.82 USD638.96 USD38
賣出
BNBUSDCBNB / USDCCoinbase640.24 USDC+0.11%1.99 M−53.41%640.82 USDC638.96 USDC38
賣出
BNBBTCBINANCE COIN/BITCOINBitrue0.009093 BTC+0.49%1.7 M−55.83%0.009104 BTC0.008995 BTC673
賣出
BNBUSDCBNB/USD COINWEEX641.03 USDC−0.38%1.64 M−49.55%652.73 USDC632.11 USDC1.12 K
賣出
BNBUSDTBNB / USDT Spot Trading PairPhemex641.85 USDT+0.40%1.48 M−8.84%642.05 USDT638.48 USDT22
賣出
BNBETHBinance Coin / EthereumBinance0.3067 ETH+0.13%1.45 M−79.16%0.3067 ETH0.3059 ETH21
中立
BNBUSDTBINANCE COIN / TETHERCoinEx641.20 USDT+0.15%1.39 M−41.79%641.43 USDT639.39 USDT11
賣出
BNBJPYBinance Coin / JPYBinance100,702 JPY−0.10%1.28 M−37.43%101,063 JPY100,573 JPY35
賣出
BNBUSDTBNB/USD TETHERBloFin640.72 USDT+0.13%1.26 M−1.89%641.33 USDT639.41 USDT28
賣出
BNBUSDCBinance Coin/USD Coin SpotBingX640.71 USDC+0.15%1.23 M−48.50%641.26 USDC638.84 USDC27
賣出
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin640.79 USDT+0.13%1.22 M−37.37%641.47 USDT639.25 USDT16.16 K
賣出
BNBUSDTBINANCE COIN / USDTKCEX640.74 USDT+0.09%1.03 M−14.47%641.44 USDT639.23 USDT13
賣出
BNBTRYBinance Coin / Turkish LiraBinance27,976 TRY+0.19%985.01 K−62.62%27,978 TRY27,923 TRY4
賣出
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin640.82 USDC+0.08%983.21 K−16.70%641.52 USDC639.40 USDC11.29 K
賣出
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase640.58 USDC+0.10%881.07 K−54.59%641.05 USDC638.88 USDC24
賣出
BNBUSDCBinance Coin / USDCMEXC640.37 USDC+0.11%821.43 K−40.38%641.04 USDC639.21 USDC9
賣出
BNBUSDCBINANCE COIN / USDCKCEX640.53 USDC+0.13%740.8 K−41.44%641.10 USDC638.93 USDC13
賣出
BNBUSDT.5LBNB5xLong/TetherGate0.0512 USDT+0.61%545.55 K−11.11%0.0513 USDT0.0508 USDT301.11 K
賣出
BNBUSDBNB / U. S. DollarKraken640.90 USD+0.11%533.4 K−59.97%641.04 USD640.63 USD1
賣出
BNBUSDCBinance Coin / USD CoinWhiteBIT641.22 USDC+0.35%506.66 K−74.46%641.22 USDC639.62 USDC5
中立
BNBUSDT.5SBNB5xShort/TetherGate0.012013 USDT+0.33%483.56 K+51.76%0.012013 USDT0.011907 USDT31.31 K
買進
BNBUSDT.3SBNB3xShort/TetherGate0.014521 USDT−0.30%450.37 K+28.11%0.014560 USDT0.014477 USDT100.57 K
買進
BNBBTCBinance Coin / BitcoinWhiteBIT0.009087 BTC−0.01%440.22 K−83.37%0.009095 BTC0.009080 BTC8
中立
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget639.95 USDC−0.14%439.4 K−65.98%640.86 USDC639.42 USDC5
賣出
BNBEURBinance Coin / EuroBitvavo542.33 EUR−0.20%411.24 K−34.73%542.53 EUR541.57 EUR5
賣出
BNBUSDT.3LBNB3xLong/TetherGate0.0770 USDT+0.55%407.03 K+3.96%0.0770 USDT0.0763 USDT49.59 K
賣出
BNBKRWBNB / South Korean WonBithumb950,500.0000 KRW0.00%294.05 K−57.66%953,000.0000 KRW949,500.0000 KRW25
賣出
BNBTRYBinance Coin / Turkish liraWhiteBIT27,973 TRY+0.09%237.05 K−42.44%28,025 TRY27,963 TRY11
中立
BNBEURBinance Coin / EuroWhiteBIT542.34 EUR−0.07%235.68 K−54.77%542.40 EUR541.38 EUR3
中立
BNBUSDTBinance BSC / USD TetherBitazza642.79 USDT−0.09%226.81 K+10.55%642.79 USDT637.94 USDT5
賣出
BNBUSDTBinance Coin / TetherUSBinance.US641.21 USDT−0.15%185.36 K−58.23%641.30 USDT641.11 USDT0
賣出
BNBUSDC.PBNBPERP Perpetual ContractBybit639.4 USDC+0.08%180.39 K−22.28%639.7 USDC638.7 USDC1
賣出
BNBUSDCBNBUSDC SPOTBitget640.3 USDC−0.28%180.29 K−66.55%642.1 USDC639.7 USDC1
賣出
BNBTHBBNBBitkub20,139.52 THB+0.50%139.28 K+15.61%20,597.25 THB20,018.76 THB34
賣出
BNBUSDBinance Coin / USDBinance.US639.45 USD+0.06%138.73 K−95.04%639.89 USD638.41 USD2
賣出
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit639.70 USDC−0.33%136.96 K−83.91%652.45 USDC632.40 USDC171
賣出
BNBBRLBinance Coin / BRLBinance3,362 BRL+0.21%118.31 K−42.57%3,363 BRL3,355 BRL1
賣出
BNBEURBNB / EuroKraken542.12 EUR−0.18%116.6 K−25.96%542.12 EUR541.32 EUR2
賣出
BNBUST.PBNBF0 / USTF0Bitfinex650.46000000 USDT−0.39%85.46 K+80.95%650.48000000 USDT634.35000000 USDT139
賣出
BNBUSDBNB / U.S. dollarBitstamp640.18600 USD+0.03%62.22 K+58.76%640.60500 USD638.89000 USD2
賣出
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx641.07 USDC+0.11%61.1 K−5.84%641.80 USDC639.62 USDC1
賣出
BNBUSDCBNBUSDC SPOTBybit640.0 USDC+0.02%47.83 K−76.43%640.0 USDC639.9 USDC0
賣出
BNBIDRBinance Coin / IDRBinance10,858,287 IDR+0.46%45.13 K+49.19%10,858,287 IDR10,858,287 IDR0
賣出
BNBBTCBINANCE COIN / BITCOINCoinEx0.00909349 BTC−0.11%43.89 K+3.97%0.00910349 BTC0.00907928 BTC0
賣出
BNBUSDTBNB / Tether USDKraken640.69 USDT−1.45%42.38 K−43.56%652.38 USDT633.75 USDT66
賣出
BNBUSDCBNB / USD CoinKraken640.27 USDC−0.95%34.91 K+9.38%649.76 USDC632.99 USDC54
賣出
BNBUSDCBNB / USDC Spot Trading PairPhemex639.84 USDC−0.10%24.83 K−43.81%641.81 USDC638.80 USDC0
賣出
BNBUSDBNB/USDOKX640.1 USD−0.67%22.09 K−49.22%652.4 USD634.4 USD34
賣出
BNBBTCBinance Chain Native Token / BitcoinKuCoin0.0090836 BTC−0.18%21 K−33.46%0.0090880 BTC0.0090836 BTC0
賣出
BNBUSDCBinance Chain Native Token / USD CoinKuCoin642.26 USDC−0.67%12.72 K−76.43%650.26 USDC632.46 USDC20
賣出
BNBUSDCBINANCE COIN / USD COINCoinEx640.57 USDC+0.16%6.75 K−79.13%645.01 USDC639.50 USDC0
賣出
BNBBTCBinance Coin / BitcoinBinance.US0.009056 BTC−3.27%6.74 K−38.43%0.009379 BTC0.009005 BTC11
強力賣出
BNBUSDC.PBNBUSDCPERPGemini637.600000 USDC−2.13%4.75 K−84.05%646.350000 USDC637.600000 USDC6
賣出
BNBUSDCBNB/USDCOKX639.9 USDC−1.08%4.43 K+58.81%649.8 USDC634.0 USDC7
賣出
BNBRLUSDBNBRL / U.S. DollarGemini646.079700 USD−0.91%2.42 K+54.62%649.050200 USD624.904300 USD4
賣出
BNBUSDBNB / U.S. DollarGemini646.079700 USD−0.91%2.42 K+54.62%649.050200 USD624.904300 USD4
賣出
BNBUSDCBNBU / SDCGemini646.079700 USDC−0.91%2.42 K+54.60%649.050200 USDC624.904300 USDC4
賣出