立即開始

BOME / TetherUS PERPETUAL CONTRACT

沒有交易
概要社群技術分析季節性市場

交易所

查看BOME / TetherUS PERPETUAL CONTRACT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BOMEUSDT.PBOOK OF MEME/USD Tether Perpetual ContractBingX0.0003959 USDT+3.72%6.67 M−51.95%0.0004002 USDT0.0003815 USDT6.47 B
強力賣出
BOMEUSDC.PBOOK OF MEME/USD Coin Perpetual ContractBingX0.000395 USDC+3.67%6.45 M+23.56%0.000399 USDC0.000381 USDC6.26 B
強力賣出
BOMEUSDT.PBOME / TetherUS PERPETUAL CONTRACTBinance0.0003961 USDT+3.83%4.97 M+4.82%0.0004004 USDT0.0003815 USDT3.58 B
強力賣出
BOMEUSDT.PBOOK OF MEME perpetual contractWhiteBIT0.0003959 USDT+3.48%4.83 M+72.68%0.0004010 USDT0.0003816 USDT2.79 B
強力賣出
BOMEUSDTBOOK OF MEME/TETHERUSWEEX0.000396 USDT+5.88%3.41 M+32.95%0.000401 USDT0.000371 USDT5.81 B
賣出
BOMEUSDT.PBOMEUSDT Perpetual ContractBybit0.0003960 USDT+3.77%1.51 M+19.26%0.0004004 USDT0.0003817 USDT493.98 M
強力賣出
BOMEUSDT.PBOMEUSDT Perpetual ContractZoomex0.0003960 USDT+3.66%1.51 M+24.32%0.0004000 USDT0.0003820 USDT482.11 M
強力賣出
BOMEUSDT.PBOMEUSDT Perpetual Swap ContractOKX0.0003962 USDT+3.85%1.27 M+69.90%0.0004007 USDT0.0003817 USDT149.75 K
強力賣出
BOMEUSDT.PBOME/USD PERPETUAL SWAP CONTRACTCoinW0.0003962 USDT+3.83%1.18 M+10.21%0.0004002 USDT0.0003816 USDT799.68 M
強力賣出
BOMEUSDT.PBOOK OF MEME / Tether USD PERPETUAL CONTRACTLBANK0.0003964 USDT+3.88%1.12 M+7.31%0.0004002 USDT0.0003815 USDT1.18 B
強力賣出
BOMEUSDT.PBOOK OF MEME/TetherUSToobit0.0003962 USDT+3.85%762.85 K+2.35%0.0004003 USDT0.0003812 USDT616.19 M
強力賣出
BOMEUSDTBOME / TetherUSBinance0.000396 USDT+3.66%721.38 K+19.41%0.000401 USDT0.000382 USDT408.34 M
強力賣出
BOMEUSDC.PBOME / USD Coin PERPETUAL CONTRACTBinance0.0003959 USDC+3.80%689.81 K+3.58%0.0004000 USDC0.0003818 USDC439.23 M
強力賣出
BOMEUSDT.PBOME / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.000395 USDT+3.13%476.73 K+8.76%0.000401 USDT0.000381 USDT345.5 M
強力賣出
BOMEUSDTBOME/USDT TETHERCoinW0.0003968 USDT+4.01%367.24 K+13.18%0.0003995 USDT0.0003815 USDT241.28 M
強力賣出
BOMEUSDTBOOK OF MEME / Tether USWhiteBIT0.000398 USDT+4.19%364.29 K+24.26%0.000406 USDT0.000379 USDT297.4 M
賣出
BOMEUSDTBOOK OF MEME/USD TETHERBloFin0.000395 USDT+3.13%333.47 K−1.20%0.000401 USDT0.000381 USDT207.45 M
強力賣出
BOMEUSDT.PBOOK OF MEME / Tether LINEAR FUTURES CONTRACTBITUNIX0.0003961 USDT+3.80%262.89 K+11.06%0.0004002 USDT0.0003816 USDT172.3 M
強力賣出
BOMEUSDT.PBOOK OF MEME / TETHER PERPETUAL CONTRACTCoinEx0.00039630 USDT+3.85%257.14 K+17.61%0.00040010 USDT0.00038181 USDT213.93 M
強力賣出
BOMEUSDTBOOK OF MEME / USD TetherBitazza0.000399 USDT+5.28%253.21 K+18.20%0.000401 USDT0.000381 USDT247.02 M
賣出
BOMEUSDT.PBOMEUSDTPERP PERPETUAL MIX CONTRACTBitget0.0003957 USDT+4.02%218.8 K+74.11%0.0004000 USDT0.0003804 USDT149.15 M
強力賣出
BOMEUSDT.PBOME Linear Perpetual Futures ContractPhemex0.000396 USDT+3.94%215.97 K+12.95%0.000400 USDT0.000381 USDT164.41 M
強力賣出
BOMETRYBOME / Turkish LiraBinance0.0173 TRY+3.59%193.64 K+30.87%0.0174 TRY0.0167 TRY83.14 M
賣出
BOMEUSDTBOME / USDT Spot Trading PairPhemex0.000397 USDT+4.20%193.21 K+2.67%0.000403 USDT0.000382 USDT164.26 M
賣出
BOMEUSDT.PBOOK OF MEME / USDT PERPETUAL SWAP CONTRACTKCEX0.0003959 USDT+3.75%185.19 K+25.01%0.0003999 USDT0.0003815 USDT107.78 M
強力賣出
BOMEUSDTBOOK OF MEME/TetherGate0.0003960 USDT+3.88%166.86 K+0.34%0.0004007 USDT0.0003827 USDT99.87 M
強力賣出
BOMEUSDTBOOK OF MEME/USDTOKX0.0003969 USDT+4.06%161.43 K+58.26%0.0004008 USDT0.0003821 USDT89.65 M
強力賣出
BOMEUSDTBOOK OF MEME / USDTMEXC0.0003966 USDT+3.85%146.89 K+3.95%0.0004006 USDT0.0003818 USDT110.15 M
強力賣出
BOMEUSDC.PBOMEPERPPERP PERPETUAL MIX CONTRACTBitget0.0003962 USDC+3.88%101.84 K+7.62%0.0004000 USDC0.0003814 USDC45.38 M
強力賣出
BOMEUSDTBOMEUSDT SPOTBitget0.0003976 USDT+4.17%88.59 K−5.16%0.0004009 USDT0.0003817 USDT67.82 M
賣出
BOMEUSDTBOOK OF MEME / Tether SPOTBITUNIX0.000396 USDT+3.66%82.34 K+53.10%0.000401 USDT0.000382 USDT68.83 M
強力賣出
BOMEUSDTBOMEUSDT SPOTBybit0.0003967 USDT+4.07%75.44 K+14.63%0.0004005 USDT0.0003821 USDT62.97 M
強力賣出
BOMEUSDC.PBOME / USDC PERPETUAL CONTRACTCoinbase0.0003953 USDC+3.92%75.34 K+80.78%0.0004000 USDC0.0003844 USDC33.05 M
強力賣出
BOMEUSDTBOOK OF MEME/USD Tether SpotBingX0.000397 USDT+4.20%74.08 K+7.01%0.000401 USDT0.000381 USDT54.27 M
強力賣出
BOMEUSDTBOOK OF MEME / USDTKCEX0.000397 USDT+4.47%71.6 K+15.27%0.000402 USDT0.000382 USDT63.16 M
強力賣出
BOMEUSDC.PBOME / USDC PERPETUAL SWAP CONTRACTBYDFi0.0003959 USDC+3.77%67.1 K+11.43%0.0003996 USDC0.0003815 USDC42.76 M
強力賣出
BOMEEURBOOK OF MEME / EuroBitvavo0.00033504 EUR+4.66%60.19 K+42.61%0.00033569 EUR0.00032652 EUR24.72 M
賣出
BOMEUSDCBOOK OF MEME / USDCMEXC0.0003964 USDC+3.88%54.12 K−1.03%0.0004004 USDC0.0003819 USDC48.95 M
賣出
BOMEUSDCBOME / USD CoinBinance0.000396 USDC+3.66%44.02 K−40.23%0.000401 USDC0.000383 USDC24.04 M
強力賣出
BOMEUSDTBOOK OF MEME / TetherKuCoin0.0003964 USDT+3.88%43.96 K−39.50%0.0004004 USDT0.0003819 USDT17.9 M
強力賣出
BOMEUSDT.3SBOME3xShort/TetherGate1.5905 USDT−13.41%32.37 K+14.03%1.8346 USDT1.5460 USDT9.42 K
買進
BOMEUSDT.3LBOME3xLong/TetherGate0.0006378 USDT+12.17%32.19 K+54.03%0.0006515 USDT0.0005733 USDT21.99 M
賣出
BOMEUSDT.PBOOK OF MEME/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0003959 USDT+3.83%26.12 K+498.31%0.0003997 USDT0.0003827 USDT6.11 K
強力賣出
BOMEUSDTBOOK OF MEME / TETHERCoinEx0.00039668 USDT+4.08%18.96 K+10.22%0.00040198 USDT0.00038112 USDT18.14 M
強力賣出
BOMEUSDT.PBOME USDT PERPETUALPionex0.0003961 USDT+3.80%6.17 K−83.20%0.0003997 USDT0.0003816 USDT12.49 M
強力賣出
BOMEUSDCBOOK OF MEME/USD COINWEEX0.000396 USDC+6.74%4.27 K+99.46%0.000401 USDC0.000371 USDC6.3 M
賣出
BOMEUSDTBOME / Tether USDHTX0.000400 USDT+8.40%3.58 K+107.63%0.000400 USDT0.000373 USDT11.86 M
賣出
BOMEUSDBOME / U.S. DollarGemini0.000378 USD−2.07%2.9 K−39.67%0.000388 USD0.000372 USD4.39 M
賣出
BOMEUSDCBOMEU / SDCGemini0.000378 USDC−2.07%2.9 K−39.68%0.000388 USDC0.000372 USDC4.39 M
賣出
BOMERLUSDBOMERL / U.S. DollarGemini0.000378 USD−2.07%1.45 K+164.41%0.000388 USD0.000372 USD4.39 M
賣出
BOMEIDRBOME / IDRBinance6.7 IDR+1.52%974+478.85%6.8 IDR6.4 IDR480.78 K
賣出
BOMEUSDTBOOK OF MEME / TetherCrypto.com0.00039647 USDT+4.63%359+69.65%0.00039647 USDT0.00038746 USDT888 K
賣出
BOMETHBBOOK OF MEME / Thai BahtBitazza0.012250 THB+4.26%155−45.25%0.012497 THB0.012031 THB121.14 K
賣出
BOMEUSDTBOOK OF MEME / Tether USDPoloniex0.0005474 USDT+19.62%22—0.0005474 USDT0.0005474 USDT39.65 K
買進
BOMEUSDBOOK OF MEME/USDOKX0.0004100 USD0.00%160.00%0.0004100 USD0.0004100 USD2.05 K
賣出
BOMEUSDBook Of Meme / U.S. dollarBitstamp0.000522 USD−6.12%100.00%0.000522 USD0.000522 USD19.18 K
強力賣出
BOMEUSDBOOK OF MEME / USDCrypto.com0.00039626 USD+1.35%4+50.01%0.00039626 USD0.00039622 USD9.3 K
賣出
BOMEUSD.PBOOK OF MEME USD PerpetualCrypto.com0.00039896 USD+4.51%——0.00039896 USD0.00038338 USD1.31 M
賣出
BOMEUSD.PMBOMEUSD Multi Collateral Perpetual Futures ContractKraken0.0003914 USD+2.73%——0.0003914 USD0.0003810 USD385.01 K
賣出
BOMEUSDT.PBOOK OF MEME / TETHER PERPETUAL FUTURESWOO X0.0003965 USDT+3.85%——0.0004019 USDT0.0003777 USDT3.58 B
強力賣出
BOMEUSDTBOOK OF MEME/Tether USDBitMart0.000396 USDT+3.66%——0.000401 USDT0.000381 USDT104.4 M
強力賣出
BOMEUSDT.PBOOK OF MEME / TETHERUS PERPETUAL CONTRACTGate0.0003949 USDT+3.54%——0.0004000 USDT0.0003836 USDT92.45 K
強力賣出
BOMEUSDT.PBOME / Tether PERPETUAL FUTURESMEXC0.0003963 USDT+3.85%——0.0004004 USDT0.0003817 USDT332.35 K
強力賣出
BOMEGUSDBOME / Gemini DollarGemini0.000378 GUSD−2.07%——0.000388 GUSD0.000372 GUSD4.39 M
賣出
BOMEUSDT.PBook of Meme vs Tether USD PERPETUAL CONTRACTBTCC0.000396 USDT+3.94%——0.000400 USDT0.000381 USDT28.29 B
強力賣出
BOMEWETH_B9DCE4Book of Meme 30 / Wrapped Ether on Ethereum (0xb9dcE40Ac352c84CA11F94c3CE8ec37b747fA658)Uniswap v2 (Ethereum)0.801e-13 WETH−98.75%——0.97125e-11 WETH0.211e-13 WETH473.2 T
中立
BOMESOL_DSUVC5BOOK OF MEME / Wrapped SOL on Solana (DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt)Raydium (Solana)0.000004909 SOL+1.88%——0.000004967 SOL0.000004795 SOL382.87 M
買進
BOMEUSD.PBOMEUSD Futures Contract (Perpetual)BTSE0.000396 USD+3.66%——0.000402 USD0.000379 USD6.26 B
強力賣出
BOMEUSDT.PBook of Meme/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0003964 USDT+3.85%——0.0004007 USDT0.0003817 USDT561.26 K
強力賣出
BOMEUSDT.PBOOK OF MEME/Tether USD PERPETUAL CONTRACTBitMart0.0003961 USDT+3.83%——0.0004001 USDT0.0003815 USDT8.49 B
強力賣出
BOMEUSDC.PBOME / Tether PERPETUAL FUTURESMEXC0.0003959 USDC+3.83%——0.0003998 USDC0.0003813 USDC101.44 K
強力賣出
BOMEUSDT.PBOOK OF MEME/TETHERUS PERPETUAL CONTRACTWEEX0.0003962 USDT+3.85%——0.0004003 USDT0.0003815 USDT27.4 M
強力賣出
BOMEUSDT.PBOOK OF MEME/USDT PERPETUAL SWAP CONTRACTXT.com0.0003961 USDT+3.85%——0.0004001 USDT0.0003815 USDT71.78 M
強力賣出
BOMEUSDT.PBOME Perpetual LinearSwap ContractHTX0.000396 USDT+5.88%——0.000400 USDT0.000371 USDT1.58 M
賣出
BOMEBOOK OF MEME / Wrapped SOLRaydium (Solana)0.0003961 USD+3.73%——0.0004000 USD0.0003799 USD150.76 K
強力賣出
BOMEBook of Meme 30 / WETHUniswap v2 (Ethereum)0.1574e-9 USD−98.74%——0.191342e-7 USD0.414e-10 USD103.04 K
強力賣出