立即開始

BONK / UST

沒有交易
概要社群技術分析季節性市場

交易所

查看BONK / UST在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BONKUSDTBONK / TetherUSBinance0.00000728 USDT+15.92%16.54 M+259.42%0.00000736 USDT0.00000625 USDT2.46 T
中立
BONKUSDT.PBONKUSDT Perpetual Swap ContractOKX0.000007295 USDT+16.24%16.47 M+219.76%0.000007351 USDT0.000006247 USDT16.35 M
中立
BONKUSDCBonk / USDCCoinbase0.00000730 USDC+16.43%6.34 M+248.26%0.00000735 USDC0.00000625 USDC925.63 B
中立
BONKUSDBonk / US DollarCoinbase0.00000730 USD+16.43%6.34 M+248.12%0.00000735 USD0.00000625 USD925.5 B
中立
BONKUSDTBonk / Tether USWhiteBIT0.00000730 USDT+16.24%4.76 M−10.85%0.00000739 USDT0.00000622 USDT689.45 B
中立
BONKKRWBonk / KRWUpBit0.010700 KRW+16.43%4.6 M+191.83%0.010800 KRW0.009170 KRW677.32 B
中立
BONKUSDT.PBONK / USDT PERPETUAL SWAP CONTRACTKCEX0.000007301 USDT+16.33%4.22 M+183.01%0.000007353 USDT0.000006251 USDT624.5 B
中立
BONKUSDTBONK/USDT TETHERCoinW0.72858e-5 USDT+16.06%3.92 M+149.57%0.73581e-5 USDT0.62534e-5 USDT575.75 B
中立
BONKUSDTBonk/USDTOKX0.000007288 USDT+16.03%3.72 M+241.89%0.000007358 USDT0.000006257 USDT553.57 B
中立
BONKUSDT.PBonk / Tether USD PERPETUAL CONTRACTLBANK0.000007283 USDT+16.01%3.58 M+160.87%0.000007353 USDT0.000006248 USDT538.43 B
中立
BONKTRYBONK / Turkish LiraBinance0.0003170 TRY+15.82%3.18 M+258.69%0.0003195 TRY0.0002724 TRY469 B
中立
BONKUSDT.PBonk perpetual contractWhiteBIT0.000007295 USDT+16.13%3.12 M+14.91%0.000007373 USDT0.000006235 USDT449.66 B
中立
BONKUSDCBONK / USD CoinBinance0.00000729 USDC+16.08%2.58 M+333.80%0.00000736 USDC0.00000625 USDC378.87 B
中立
BONKUSDTBonk / USDTMEXC0.000007281 USDT+15.92%2.54 M+262.71%0.000007360 USDT0.000006257 USDT377.49 B
中立
BONKKRWBONK / South Korean WonBithumb0.0108 KRW+18.68%2.41 M+202.63%0.0109 KRW0.0091 KRW349.64 B
中立
BONKUSDTBONK/TETHER USDTBitrue0.000007270 USDT+8.83%2.39 M+321.41%0.000007350 USDT0.000006610 USDT214.89 B
中立
BONKUSDTBONK/USD TETHERBloFin0.00000728 USDT+16.11%2.37 M+109.43%0.00000736 USDT0.00000625 USDT347.1 B
中立
BONKUSDTBonk/TetherGate0.000007290 USDT+16.06%1.87 M+166.94%0.000007355 USDT0.000006259 USDT273.41 B
中立
BONKUSDTBONKUSDT SPOTBybit0.00000730 USDT+16.24%1.73 M+123.35%0.00000736 USDT0.00000626 USDT252.82 B
中立
BONKTHBBONKBitkub0.00022419 THB+4.48%1.67 M+117.66%0.00022905 THB0.00021071 THB105.91 B
中立
BONKUSDT.PBONK / TETHER PERPETUAL CONTRACTCoinEx0.72979e-5 USDT+16.23%1.15 M+179.55%0.73549e-5 USDT0.62499e-5 USDT167.46 B
中立
BONKUSDTBONK/USD Tether SpotBingX0.00000728 USDT+15.92%1.1 M+224.30%0.00000736 USDT0.00000626 USDT163.43 B
中立
BONKUSDTBonk / Tether SPOTBITUNIX0.00000728 USDT+15.92%1.05 M+219.32%0.00000736 USDT0.00000625 USDT155.77 B
中立
BONKEURBonk / EuroBitvavo0.61318e-5 EUR+15.96%958.53 K+369.45%0.61972e-5 EUR0.5273e-5 EUR140.71 B
中立
BONKUSDTBONK / TetherKuCoin0.000007284 USDT+15.99%907.16 K+92.00%0.000007355 USDT0.000006251 USDT133.16 B
中立
BONKUSDBONK / U. S. DollarKraken0.000007285 USD+16.04%821.56 K+291.66%0.000007350 USD0.000006251 USD120.11 B
中立
BONKUSDBonk / U.S. dollarBitstamp0.00000730 USD+16.24%555.13 K+164.69%0.00000735 USD0.00000625 USD80.14 B
中立
BONKUSDCBonk / USD CoinWhiteBIT0.00000732 USDC+17.68%404.22 K+22.08%0.00000738 USDC0.00000622 USDC58.91 B
中立
BONKUSDBONK / U.S. DollarGemini0.000007 USD+15.45%386.53 K+291.11%0.000007 USD0.000006 USD56.57 B
中立
BONKRLUSDBONKRL / U.S. DollarGemini0.000007 USD+15.45%386.53 K+291.11%0.000007 USD0.000006 USD56.57 B
中立
BONKUSDCBONKU / SDCGemini0.000007 USDC+15.45%386.5 K+291.20%0.000007 USDC0.000006 USDC56.57 B
中立
BONKUSDT.PBONK USDT PERPETUALPionex0.000007279 USDT+15.94%376.09 K+207.91%0.000007354 USDT0.000006249 USDT55.26 B
中立
BONKUSDTBONK / USDTKCEX0.00000729 USDT+16.27%374.55 K+132.73%0.00000736 USDT0.00000625 USDT55.74 B
中立
BONKTRYBonk / Turkish liraWhiteBIT0.0003161 TRY+15.15%330.99 K−9.14%0.0003221 TRY0.0002715 TRY49.35 B
中立
BONKUSDT.3SBONK3xShort/TetherGate0.04397 USDT−41.75%321.57 K+78.07%0.07626 USDT0.04290 USDT5.52 M
強力賣出
BONKUSDTBonk / USD TetherBitazza0.00000721 USDT+15.73%248.02 K+2.51%0.00000734 USDT0.00000622 USDT35.13 B
中立
BONKUSDTBONK / TETHERCoinEx0.72754e-5 USDT+15.82%243.03 K+19.74%0.73423e-5 USDT0.62578e-5 USDT34.47 B
中立
BONKUSDTBONKUSDT SPOTBitget0.00000730 USDT+16.24%231.51 K+305.01%0.00000735 USDT0.00000626 USDT34.27 B
中立
BONKUSDT.3LBONK3xLong/TetherGate0.0008898 USDT+51.30%229.96 K+16.45%0.0009083 USDT0.0005831 USDT326.04 M
賣出
BONKUSDCBONK/USD COINWEEX0.00000728 USDC+8.82%145.19 K+116.95%0.00000736 USDC0.00000664 USDC12.65 B
賣出
BONKUSDTBONK / Tether USDHTX0.72991e-5 USDT+9.08%127.62 K+78.71%0.7352e-5 USDT0.66413e-5 USDT5.32 B
中立
BONKUSDBonk / USDCrypto.com0.000007279 USD+16.09%97.24 K+58.18%0.000007340 USD0.000006259 USD14.45 B
中立
BONKUSDTBONK/TETHERUSWEEX0.00000731 USDT+9.10%71.32 K+286.42%0.00000736 USDT0.00000664 USDT6.57 B
賣出
BONKUSDCBonk / USDCMEXC0.000007290 USDC+16.01%62.52 K+17.52%0.000007340 USDC0.000006254 USDC8.82 B
買進
BONKEURBONK / EuroKraken0.000006138 EUR+16.01%61.91 K+248.84%0.000006194 EUR0.000005273 EUR9.09 B
中立
BONKUSDTBonk / TetherCrypto.com0.000007253 USDT+15.38%47.61 K+853.70%0.000007253 USDT0.000006291 USDT7.23 B
中立
BONKUSDBONK / DollarBitfinex0.00000725 USD+15.26%39.02 K+731.88%0.00000728 USD0.00000632 USD5.59 B
中立
BONKBTCBONK / BitcoinBitfinex0.1038e-9 BTC+13.69%37.1 K+707.62%0.1042e-9 BTC0.914e-10 BTC5.59 B
中立
BONKUSDBONK / DIGITAL DOLLARS (USDC)Bitso0.00000727 USDC+13.24%22.79 K+72.68%0.00000735 USDC0.00000629 USDC2.89 B
中立
BONKUSTBONK / USTBitfinex0.00000722 USDT+14.42%15.17 K+176.53%0.00000730 USDT0.00000633 USDT2.23 B
中立
BONKBRLBONK / BRLBinance0.00003796 BRL+15.24%6.28 K+569.52%0.00003802 BRL0.00003285 BRL909.21 M
中立
BONKBTCBONK / BITCOINCoinEx0.104e-9 BTC+14.29%6.26 K+17.14%0.104e-9 BTC0.9e-10 BTC914.08 M
中立
BONKTRYBonk/Turkish liraOKX0.00031473 TRY+14.39%6.25 K+514.09%0.00031497 TRY0.00027431 TRY923.05 M
買進
BONKUSDCBONK / USD COINCoinEx0.728e-5 USDC+16.11%5.65 K−0.65%0.7351e-5 USDC0.6255e-5 USDC811.39 M
中立
BONKUSDCBONKUSDC SPOTBybit0.00000719 USDC+13.23%3.4 K+361.26%0.00000735 USDC0.00000635 USDC501.24 M
中立
BONKEURBonk / EuroBitstamp0.00000597 EUR+12.85%2.37 K+77.29%0.00000603 EUR0.00000530 EUR357.24 M
中立
BONKUSDBonk/USDOKX0.000007291 USD+15.86%2.33 K+153.05%0.000007343 USD0.000006287 USD346.4 M
中立
BONKTHBBonk / Thai BahtBitazza0.00022000 THB+13.73%2.16 K+591.56%0.00022350 THB0.00019153 THB313.38 M
賣出
BONKUSDC.PBONKUSDCPERPGemini0.000007 USDC+16.40%1.58 K0.00%0.000007 USDC0.000007 USDC220.23 M
中立
BONKUSDTBONK / TetherUSBinance.US0.00000719 USDT+15.97%1.28 K+113.33%0.00000724 USDT0.00000636 USDT178.87 M
中立
BONKUSDBONK / USDBinance.US0.00000724 USD+20.87%787+159.08%0.00000724 USD0.00000632 USD110.02 M
中立
BONKUSDTBonk / USDTUpBit0.000006440 USDT+7.15%107+19.54%0.000007930 USDT0.000006220 USDT16.75 M
賣出
BONKUSDTBonk / Tether USDPoloniex0.000006249 USDT+0.81%35+357.98%0.000006249 USDT0.000006178 USDT5.59 M
賣出
BONKBonk / WBNBPancakeSwap v3 (BNB chain)0.000007188 USD+14.61%——0.000007348 USD0.000006258 USD3.13 K
賣出
BONKBonk / USDTPancakeSwap v3 (BNB chain)0.000007330 USD+16.88%——0.000007342 USD0.000006258 USD6.82 K
中立
BONKSOL_6OFWM7Bonk / Wrapped SOL on Solana (6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp)Meteora DLMM (Solana)0.827e-7 SOL+11.04%——0.8332e-7 SOL0.7397e-7 SOL138.01 B
買進
BONKUSDC_8QAXEHBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk)Orca (Solana)0.000007293 USDC+16.35%——0.000007340 USDC0.000006259 USDC896.32 M
中立
BONKUSDTBonk/Tether USDBitMart0.72851e-5 USDT+15.91%——0.73551e-5 USDT0.62549e-5 USDT230.67 B
中立
BONKUSDT.PBONK Perpetual LinearSwap ContractHTX0.000007279 USDT+8.82%——0.000007352 USDT0.000006635 USDT2.5 M
中立
BONKBonk / USDTPancakeSwap v3 (Ethereum)0.000007344 USD+16.09%——0.000007344 USD0.000006321 USD3.31 K
中立
BONKGUSD.PBONK / Gemini Dollar Perpetual ContractGemini0.000007 GUSD+16.40%——0.000007 GUSD0.000007 GUSD220.23 M
賣出
BONKBonk / Wrapped SOLMeteora DLMM (Solana)0.000007283 USD+16.01%——0.000007347 USD0.000006254 USD917.6 K
中立
BONKSOL_3NE4MWBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1)Orca (Solana)0.8215e-7 SOL+10.58%——0.8327e-7 SOL0.7402e-7 SOL2.58 B
買進
BONKUSD.PBonk USD PerpetualCrypto.com0.000007234 USD+15.12%——0.000007332 USD0.000006277 USD986.9 M
中立
BONKBonk / USDCOrca (Solana)0.000007293 USD+16.35%——0.000007340 USD0.000006259 USD6.03 K
中立
BONKGUSDBONK / Gemini DollarGemini0.000007 GUSD+15.45%——0.000007 GUSD0.000006 GUSD56.57 B
中立
BONKBonk / Wrapped SOLOrca (Solana)0.000007288 USD+16.00%——0.000007348 USD0.000006253 USD370.57 K
中立
BONKBonk / WETHUniswap v2 (Base)0.1422e-8 USD+43.13%——0.1431e-8 USD0.993e-9 USD4.87 K
買進
BONKJUP_4UCZRPBonk / Jupiter on Solana (4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v)Meteora DLMM (Solana)0.00004397 JUP+7.23%——0.00004397 JUP0.00003996 JUP4.19 B
強力買進
BONKWETH_90AD8CBonk / Wrapped Ether on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048)Camelot v3 (Arbitrum)0.3468e-8 WETH+12.24%——0.3468e-8 WETH0.3059e-8 WETH232.08 M
買進
BONKUSD.PMBONKUSD Multi Collateral Perpetual Futures ContractKraken0.000007294 USD+16.33%——0.000007340 USD0.000006254 USD27.62 B
中立
BONKUSDC_31P1HPBonk / USD Coin on Solana (31p1hptjhFo6ZD8oBqkfutNXQKGGPyi7YcEAfsyKW777)Meteora DLMM (Solana)0.000007279 USDC+15.89%——0.000007338 USDC0.000006275 USDC463.58 M
中立
BONKSOL_GTKKKSBonk / Wrapped SOL on Solana (GtKKKs3yaPdHbQd2aZS4SfWhy8zQ988BJGnKNndLxYsN)Raydium CLMM (Solana)0.8279e-7 SOL+11.40%——0.8324e-7 SOL0.7403e-7 SOL3.09 B
強力買進
BONKBonk / USDTUniswap v3 (BNB chain)0.000006465 USD+1.81%——0.000006465 USD0.000006350 USD0
賣出
BONKSOL_BQNPCDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez)Orca (Solana)0.8329e-7 SOL+12.63%——0.8329e-7 SOL0.7315e-7 SOL564.01 M
買進
BONKUSDT_719EBABonk / Tether USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e)PancakeSwap v3 (Ethereum)0.000007344 USDT+16.09%——0.000007344 USDT0.000006321 USDT484.01 M
中立
BONKWETH_176567Bonk / Wrapped Ether on BASE (0x176567c44342EDda7AAE629f7CECaB246f22F69a)Uniswap v2 (Base)0.682e-12 WETH+40.83%——0.685e-12 WETH0.484e-12 WETH3.94 T
中立
BONKUSDT_2F74ADBonk / Tether USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18)PancakeSwap v3 (BNB chain)0.000007330 USDT+16.88%——0.000007342 USDT0.000006258 USDT1 B
中立
BONKUSDT_EBB439Bonk / Tether USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0)Uniswap v3 (BNB chain)0.000006465 USDT+1.81%——0.000006465 USDT0.000006350 USDT5.06 K
賣出
BONKWBNB_1A1703Bonk / Wrapped BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695)PancakeSwap v3 (BNB chain)0.1138e-7 WBNB+12.47%——0.1162e-7 WBNB0.1003e-7 WBNB463.31 M
買進
BONKUSDT.PBONK / TETHERUS PERPETUAL CONTRACTGate0.000007285 USDT+16.13%——0.000007350 USDT0.000006252 USDT296.76 K
中立
BONKBonk / Wrapped SOLOrca (Solana)0.000007344 USD+17.80%——0.000007344 USD0.000006166 USD3.84 K
中立
BONKUSDTBONK / TETHERWOO X0.00000727 USDT+16.88%——0.00000727 USDT0.00000727 USDT1.55 M
中立
BONKFDUSDBONK / FDUSDBinance0.00000730 FDUSD+16.24%——0.00000735 FDUSD0.00000626 FDUSD54.36 B
中立
BONKBonk / Wrapped SOLRaydium CLMM (Solana)0.000007293 USD+16.48%——0.000007341 USD0.000006254 USD20.68 K
中立
BONKBonk / JupiterMeteora DLMM (Solana)0.000007251 USD+15.48%——0.000007339 USD0.000006198 USD28.7 K
中立
BONKBonk / Wrapped SOLOrca (Solana)0.000007294 USD+16.33%——0.000007343 USD0.000006256 USD17.97 K
中立
BONKBonk / WETHCamelot v3 (Arbitrum)0.000007248 USD+14.58%——0.000007248 USD0.000006277 USD1.57 K
中立
BONKBonk / USDCMeteora DLMM (Solana)0.000007279 USD+15.89%——0.000007338 USD0.000006275 USD3.15 K
中立
BONKSOL_5ZPYUTBonk / Wrapped SOL on Solana (5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9)Orca (Solana)0.8275e-7 SOL+11.03%——0.8333e-7 SOL0.7402e-7 SOL55.15 B
買進