立即開始

BONK / UST

沒有交易
概要社群技術分析季節性市場

交易所

查看BONK / UST在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BONKUSDTBONK / TetherUSBinance0.00000707 USDT−1.81%19.49 M+353.59%0.00000733 USDT0.00000703 USDT282.8 B
中立
BONKUSDT.PBONKUSDT Perpetual Swap ContractOKX0.000007070 USDT−1.57%19.04 M+272.37%0.000007316 USDT0.000007024 USDT1.91 M
中立
BONKUSDCBonk / USDCCoinbase0.00000706 USDC−1.81%7.72 M+279.93%0.00000735 USDC0.00000703 USDC166.92 B
中立
BONKUSDBonk / US DollarCoinbase0.00000706 USD−1.81%7.72 M+279.81%0.00000735 USD0.00000703 USD166.92 B
中立
BONKUSDTBonk / Tether USWhiteBIT0.00000708 USDT−1.53%5.45 M+15.78%0.00000738 USDT0.00000702 USDT102.21 B
中立
BONKKRWBonk / KRWUpBit0.010500 KRW0.00%5.32 M+299.00%0.010800 KRW0.010300 KRW69.55 B
中立
BONKUSDT.PBONK / USDT PERPETUAL SWAP CONTRACTKCEX0.000007069 USDT−1.71%4.76 M+217.26%0.000007318 USDT0.000007036 USDT52.94 B
中立
BONKUSDTBONK/USDT TETHERCoinW0.70763e-5 USDT−1.59%4.65 M+211.01%0.73155e-5 USDT0.70434e-5 USDT76.91 B
中立
BONKUSDTBonk/USDTOKX0.000007077 USDT−1.59%4.26 M+307.81%0.000007326 USDT0.000007032 USDT50.2 B
中立
BONKTRYBONK / Turkish LiraBinance0.0003073 TRY−1.76%3.77 M+309.04%0.0003184 TRY0.0003056 TRY40.41 B
中立
BONKUSDT.PBonk / Tether USD PERPETUAL CONTRACTLBANK0.000007069 USDT−1.64%3.66 M+164.83%0.000007318 USDT0.000007032 USDT17.21 B
中立
BONKUSDT.PBonk perpetual contractWhiteBIT0.000007070 USDT−1.70%3.3 M+21.62%0.000007332 USDT0.000007023 USDT43.9 B
中立
BONKUSDCBONK / USD CoinBinance0.00000707 USDC−1.53%3.11 M+438.48%0.00000732 USDC0.00000703 USDC36.24 B
中立
BONKUSDTBONK/TETHER USDTBitrue0.000007070 USDT+5.84%3 M+452.62%0.000007410 USDT0.000006610 USDT308.33 B
中立
BONKKRWBONK / South Korean WonBithumb0.0104 KRW−1.89%2.98 M+284.63%0.0108 KRW0.0104 KRW56.54 B
中立
BONKUSDTBonk / USDTMEXC0.000007076 USDT−1.56%2.96 M+408.47%0.000007328 USDT0.000007029 USDT38.34 B
中立
BONKUSDTBONK/USD TETHERBloFin0.00000706 USDT−2.08%2.83 M+158.17%0.00000732 USDT0.00000703 USDT47.85 B
中立
BONKUSDTBonk/TetherGate0.000007072 USDT−1.68%2.17 M+217.13%0.000007322 USDT0.000007029 USDT30.64 B
中立
BONKUSDTBONKUSDT SPOTBybit0.00000708 USDT−1.53%1.95 M+158.74%0.00000732 USDT0.00000703 USDT21.99 B
中立
BONKTHBBONKBitkub0.00021789 THB+1.54%1.89 M+153.18%0.00023060 THB0.00021071 THB144.73 B
賣出
BONKUSDT.PBONK / TETHER PERPETUAL CONTRACTCoinEx0.70712e-5 USDT−1.66%1.35 M+224.14%0.73199e-5 USDT0.70397e-5 USDT15.06 B
賣出
BONKEURBonk / EuroBitvavo0.59637e-5 EUR−1.65%1.31 M+449.59%0.61712e-5 EUR0.59356e-5 EUR35.53 B
中立
BONKUSDTBONK/USD Tether SpotBingX0.00000707 USDT−1.67%1.28 M+293.73%0.00000732 USDT0.00000704 USDT18.16 B
中立
BONKUSDTBonk / Tether SPOTBITUNIX0.00000708 USDT−1.53%1.23 M+290.96%0.00000733 USDT0.00000704 USDT17.07 B
中立
BONKUSDTBONK / TetherKuCoin0.000007073 USDT−1.61%1.01 M+107.18%0.000007324 USDT0.000007031 USDT14.26 B
中立
BONKUSDBONK / U. S. DollarKraken0.000007073 USD−1.50%925.99 K+311.52%0.000007322 USD0.000007032 USD12.37 B
中立
BONKUSDBonk / U.S. dollarBitstamp0.00000707 USD−1.67%639.6 K+196.79%0.00000731 USD0.00000703 USD10.09 B
中立
BONKRLUSDBONKRL / U.S. DollarGemini0.000007 USD−1.53%558.12 K+431.47%0.000007 USD0.000007 USD18.88 B
中立
BONKUSDBONK / U.S. DollarGemini0.000007 USD−1.53%558.12 K+431.47%0.000007 USD0.000007 USD18.88 B
中立
BONKUSDCBONKU / SDCGemini0.000007 USDC−1.53%558.06 K+431.56%0.000007 USDC0.000007 USDC18.88 B
中立
BONKUSDT.PBONK USDT PERPETUALPionex0.000007070 USDT−1.70%506.1 K+345.44%0.000007318 USDT0.000007030 USDT5.77 B
中立
BONKUSDCBonk / USD CoinWhiteBIT0.00000711 USDC−0.42%454.5 K+60.50%0.00000735 USDC0.00000699 USDC7.46 B
賣出
BONKUSDTBONK / USDTKCEX0.00000707 USDT−1.81%415.12 K+162.78%0.00000734 USDT0.00000704 USDT4.13 B
中立
BONKUSDT.3SBONK3xShort/TetherGate0.04966 USDT+6.45%383.16 K+131.61%0.05044 USDT0.04361 USDT551.86 K
強力賣出
BONKTRYBonk / Turkish liraWhiteBIT0.0003099 TRY−1.90%343.59 K+21.68%0.0003209 TRY0.0003056 TRY2.89 B
賣出
BONKUSDTBONKUSDT SPOTBitget0.00000708 USDT−1.53%282.59 K+413.34%0.00000733 USDT0.00000704 USDT4.97 B
中立
BONKUSDTBONK / TETHERCoinEx0.70746e-5 USDT−1.58%268.97 K+39.53%0.73247e-5 USDT0.7048e-5 USDT4.61 B
中立
BONKUSDT.3LBONK3xLong/TetherGate0.0008205 USDT−4.40%246.85 K+26.04%0.0008989 USDT0.0008121 USDT15.18 M
賣出
BONKUSDTBonk / USD TetherBitazza0.00000702 USDT−1.82%245.61 K−0.67%0.00000730 USDT0.00000701 USDT2.68 B
賣出
BONKUSDCBONK/USD COINWEEX0.00000708 USDC+5.83%178.34 K+178.09%0.00000740 USDC0.00000664 USDC17.91 B
賣出
BONKUSDTBONK / Tether USDHTX0.70811e-5 USDT+5.83%139.48 K+101.04%0.74046e-5 USDT0.66413e-5 USDT7.52 B
中立
BONKUSDBonk / USDCrypto.com0.000007057 USD−1.78%113.84 K+85.08%0.000007320 USD0.000007037 USD1.22 B
中立
BONKUSDTBONK/TETHERUSWEEX0.00000708 USDT+5.67%88.15 K+399.37%0.00000742 USDT0.00000664 USDT9.09 B
賣出
BONKEURBONK / EuroKraken0.000005940 EUR−2.21%69.43 K+344.97%0.000006170 EUR0.000005940 EUR461.85 M
賣出
BONKUSDCBonk / USDCMEXC0.000007072 USDC−1.83%63.02 K+17.33%0.000007307 USDC0.000007035 USDC670.32 M
中立
BONKUSDTBonk / TetherCrypto.com0.000007057 USDT−1.08%60.22 K+893.91%0.000007316 USDT0.000007033 USDT880.34 M
中立
BONKUSDBONK / DollarBitfinex0.00000709 USD−3.41%42.6 K+796.03%0.00000729 USD0.00000704 USD137.72 M
賣出
BONKBTCBONK / BitcoinBitfinex0.102e-9 BTC−2.76%39.58 K+749.72%0.1044e-9 BTC0.1015e-9 BTC137.72 M
中立
BONKUSDBONK / DIGITAL DOLLARS (USDC)Bitso0.00000706 USDC+9.97%25.51 K+153.94%0.00000739 USDC0.00000629 USDC3.45 B
中立
BONKUSTBONK / USTBitfinex0.00000704 USDT−1.95%15.23 K+178.93%0.00000712 USDT0.00000704 USDT8.12 M
賣出
BONKBRLBONK / BRLBinance0.00003670 BRL−2.50%7.62 K+695.09%0.00003776 BRL0.00003670 BRL151.71 M
中立
BONKTRYBonk/Turkish liraOKX0.00031749 TRY+0.68%7.25 K+530.44%0.00031749 TRY0.00031459 TRY72.11 M
買進
BONKBTCBONK / BITCOINCoinEx0.101e-9 BTC−1.94%6.39 K+22.59%0.104e-9 BTC0.101e-9 BTC65.86 M
中立
BONKUSDCBONK / USD COINCoinEx0.708e-5 USDC−1.46%5.76 K+6.15%0.735e-5 USDC0.7045e-5 USDC65.95 M
中立
BONKUSDCBONKUSDC SPOTBybit0.00000703 USDC−2.23%4.08 K+453.47%0.00000733 USDC0.00000703 USDC81.78 M
賣出
BONKTHBBonk / Thai BahtBitazza0.00021517 THB−2.20%3.39 K+1,386.63%0.00021886 THB0.00021517 THB181.08 M
賣出
BONKEURBonk / EuroBitstamp0.00000610 EUR+2.18%2.58 K+36.50%0.00000610 EUR0.00000610 EUR30.31 M
中立
BONKUSDBonk/USDOKX0.000007057 USD−1.31%2.38 K+178.41%0.000007300 USD0.000007046 USD9.15 M
中立
BONKUSDC.PBONKUSDCPERPGemini0.000007 USDC+17.05%1.62 K+2.68%0.000007 USDC0.000007 USDC226.1 M
中立
BONKUSDTBONK / TetherUSBinance.US0.00000732 USDT+18.06%1.29 K+107.88%0.00000732 USDT0.00000636 USDT180.24 M
中立
BONKUSDBONK / USDBinance.US0.00000724 USD+20.87%787+159.08%0.00000724 USD0.00000632 USD110.02 M
中立
BONKUSDTBonk / USDTUpBit0.000006440 USDT+7.15%107+19.54%0.000007930 USDT0.000006220 USDT16.75 M
賣出
BONKUSDTBonk / Tether USDPoloniex0.000006249 USDT+0.81%35+357.98%0.000006249 USDT0.000006178 USDT5.59 M
賣出
BONKUSDC_31P1HPBonk / USD Coin on Solana (31p1hptjhFo6ZD8oBqkfutNXQKGGPyi7YcEAfsyKW777)Meteora DLMM (Solana)0.000007059 USDC−1.79%——0.000007287 USDC0.000007059 USDC37.61 M
賣出
BONKUSDT_719EBABonk / Tether USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e)PancakeSwap v3 (Ethereum)0.000007098 USDT−1.02%——0.000007172 USDT0.000007098 USDT24.46 M
中立
BONKBonk / USDTPancakeSwap v3 (BNB chain)0.000007045 USD−1.31%——0.000007306 USD0.000007045 USD727
中立
BONKUSDT.PBONK / TETHERUS PERPETUAL CONTRACTGate0.000007067 USDT−1.55%——0.000007317 USDT0.000007024 USDT37.28 K
中立
BONKSOL_5ZPYUTBonk / Wrapped SOL on Solana (5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9)Orca (Solana)0.803e-7 SOL−1.83%——0.8312e-7 SOL0.8023e-7 SOL5.26 B
買進
BONKBonk / Wrapped SOLOrca (Solana)0.000007040 USD−1.44%——0.000007315 USD0.000007040 USD622
賣出
BONKUSDT_2F74ADBonk / Tether USD on BSC (0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18)PancakeSwap v3 (BNB chain)0.000007045 USDT−1.31%——0.000007306 USDT0.000007045 USDT101.73 M
中立
BONKFDUSDBONK / FDUSDBinance0.00000707 FDUSD−1.81%——0.00000732 FDUSD0.00000704 FDUSD2.58 B
中立
BONKBonk / WBNBPancakeSwap v3 (BNB chain)0.000007039 USD−1.41%——0.000007312 USD0.000007039 USD302
賣出
BONKBonk / Wrapped SOLMeteora DLMM (Solana)0.000007073 USD−1.90%——0.000007317 USD0.000007038 USD78.9 K
中立
BONKBonk / JupiterMeteora DLMM (Solana)0.000007059 USD−1.51%——0.000007312 USD0.000007059 USD4 K
賣出
BONKBonk / Wrapped SOLRaydium CLMM (Solana)0.000007041 USD−2.35%——0.000007319 USD0.000006957 USD4.1 K
中立
BONKBonk / USDCOrca (Solana)0.000007083 USD−1.78%——0.000007313 USD0.000007038 USD719
中立
BONKWETH_176567Bonk / Wrapped Ether on BASE (0x176567c44342EDda7AAE629f7CECaB246f22F69a)Uniswap v2 (Base)0.499e-12 WETH+0.70%——0.499e-12 WETH0.495e-12 WETH12.64 B
買進
BONKBonk / Wrapped SOLOrca (Solana)0.000007069 USD−1.98%——0.000007321 USD0.000007033 USD37.74 K
中立
BONKSOL_BQNPCDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez)Orca (Solana)0.803e-7 SOL−0.70%——0.8305e-7 SOL0.803e-7 SOL86.7 M
買進
BONKBonk / USDTUniswap v3 (BNB chain)0.000006465 USD+1.81%——0.000006465 USD0.000006350 USD0
賣出
BONKBonk / WETHUniswap v2 (Base)0.1029e-8 USD−0.47%——0.1037e-8 USD0.1029e-8 USD13
賣出
BONKBonk / USDTPancakeSwap v3 (Ethereum)0.000007098 USD−1.02%——0.000007172 USD0.000007098 USD174
中立
BONKSOL_GTKKKSBonk / Wrapped SOL on Solana (GtKKKs3yaPdHbQd2aZS4SfWhy8zQ988BJGnKNndLxYsN)Raydium CLMM (Solana)0.8031e-7 SOL−1.87%——0.8304e-7 SOL0.7903e-7 SOL579.86 M
買進
BONKBonk / WETHCamelot v3 (Arbitrum)0.000007246 USD+14.55%——0.000007349 USD0.000006277 USD1.93 K
中立
BONKSOL_6OFWM7Bonk / Wrapped SOL on Solana (6oFWm7KPLfxnwMb3z5xwBoXNSPP3JJyirAPqPSiVcnsp)Meteora DLMM (Solana)0.8035e-7 SOL−1.82%——0.8301e-7 SOL0.8028e-7 SOL11.03 B
買進
BONKBonk / USDCMeteora DLMM (Solana)0.000007059 USD−1.79%——0.000007287 USD0.000007059 USD270
賣出
BONKUSD.PMBONKUSD Multi Collateral Perpetual Futures ContractKraken0.000007079 USD−1.31%——0.000007296 USD0.000007027 USD5.84 B
中立
BONKUSDT_EBB439Bonk / Tether USD on BSC (0xeBb4391e06f6b3d3168bD5f81b42a49a193730f0)Uniswap v3 (BNB chain)0.000006465 USDT+1.81%——0.000006465 USDT0.000006350 USDT5.06 K
賣出
BONKWETH_90AD8CBonk / Wrapped Ether on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048)Camelot v3 (Arbitrum)0.3467e-8 WETH+12.21%——0.3519e-8 WETH0.3059e-8 WETH281.7 M
買進
BONKUSD.PBonk USD PerpetualCrypto.com0.000007080 USD−1.46%——0.000007285 USD0.000007080 USD73 M
中立
BONKGUSDBONK / Gemini DollarGemini0.000007 GUSD−1.53%——0.000007 GUSD0.000007 GUSD18.88 B
中立
BONKUSDTBONK / TETHERWOO X0.00000723 USDT−0.55%——0.00000723 USDT0.00000723 USDT129.68 M
中立
BONKUSDC_8QAXEHBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk)Orca (Solana)0.000007083 USDC−1.78%——0.000007313 USDC0.000007038 USDC100.19 M
中立
BONKUSDTBonk/Tether USDBitMart0.70749e-5 USDT−1.67%——0.7325e-5 USDT0.70367e-5 USDT17.9 B
中立
BONKWBNB_1A1703Bonk / Wrapped BNB on BSC (0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695)PancakeSwap v3 (BNB chain)0.1117e-7 WBNB−1.09%——0.1156e-7 WBNB0.1117e-7 WBNB42.33 M
買進
BONKJUP_4UCZRPBonk / Jupiter on Solana (4UcZrPsyYVaY4Rt4ebCPwEyxn1VAhw5nXhF3e3PGCB4v)Meteora DLMM (Solana)0.00004241 JUP−1.81%——0.00004406 JUP0.00004241 JUP560.1 M
中立
BONKUSDT.PBONK Perpetual LinearSwap ContractHTX0.000007068 USDT+5.67%——0.000007400 USDT0.000006635 USDT3.25 M
中立
BONKGUSD.PBONK / Gemini Dollar Perpetual ContractGemini0.000007 GUSD+17.05%——0.000007 GUSD0.000007 GUSD226.1 M
賣出
BONKBonk / Wrapped SOLOrca (Solana)0.000007039 USD−2.40%——0.000007329 USD0.000007039 USD4.15 K
賣出
BONKSOL_3NE4MWBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1)Orca (Solana)0.8029e-7 SOL−1.92%——0.8315e-7 SOL0.8029e-7 SOL577.71 M
買進