立即開始
POL / US Dollar IndexPOL / US Dollar IndexPOL / US Dollar Index

POL / US Dollar Index

沒有交易
概要社群季節性市場

交易所

查看POL在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0.10240 USDT+2.03%23.22 M−23.44%0.10286 USDT0.10022 USDT58.52 M
賣出
POLUSDTPOL/USDT TETHERCoinW0.1024 USDT+1.79%12.05 M−6.52%0.1030 USDT0.1002 USDT41.92 M
賣出
POLUSDT.PPOLUSDT Perpetual ContractZoomex0.10237 USDT+1.90%9.14 M−21.91%0.10281 USDT0.10017 USDT24.45 M
賣出
POLUSDT.PPOLUSDT Perpetual ContractBybit0.10237 USDT+1.90%9.14 M−22.10%0.10281 USDT0.10017 USDT24.46 M
賣出
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0.10234 USDT+1.89%8.95 M−26.37%0.10280 USDT0.10015 USDT2.45 M
賣出
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0.10238 USDT+1.87%7.23 M−5.23%0.10281 USDT0.10017 USDT26.78 M
賣出
POLUSDT.PPolygon perpetual contractWhiteBIT0.10238 USDT+1.99%6.89 M+4.41%0.10287 USDT0.10007 USDT23.18 M
賣出
POLUSDTPOL / TetherUSBinance0.1024 USDT+1.89%6.22 M−28.84%0.1030 USDT0.1003 USDT19.15 M
賣出
POLUSDTPolygon / Tether USWhiteBIT0.1028 USDT+2.19%6.14 M−26.34%0.1030 USDT0.1001 USDT30.9 M
賣出
POLUSDT.PPOLYGON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1023 USDT+1.89%4.63 M−23.14%0.1029 USDT0.1001 USDT11.79 M
賣出
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0.10240 USDT+1.90%2.69 M−20.66%0.10287 USDT0.10022 USDT7.43 M
賣出
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0.10241 USDT+1.89%2.36 M−20.37%0.10285 USDT0.10022 USDT5.73 M
賣出
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0.10248 USDT+1.96%2.14 M−23.79%0.10294 USDT0.10026 USDT6.84 M
賣出
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0.1024 USDT+1.79%1.91 M−25.43%0.1029 USDT0.1002 USDT6.68 M
賣出
POLUSDTPOLUSDT SPOTBybit0.1025 USDT+1.89%1.63 M−15.31%0.1030 USDT0.1002 USDT7.02 M
賣出
POLUSDTPolygon/USDTOKX0.10250 USDT+1.97%1.54 M−37.26%0.10286 USDT0.10028 USDT4.71 M
賣出
POLKRWPolygon Ecosystem Token / KRWUpBit151.0 KRW+2.72%1.41 M−18.56%152.0 KRW147.0 KRW4.86 M
賣出
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0.1024 USDT+1.89%1.37 M−27.16%0.1029 USDT0.1003 USDT3.97 M
賣出
POLUSDTPolygon Ecosystem / USDTMEXC0.10249 USDT+1.94%1.22 M−25.57%0.10293 USDT0.10030 USDT3.61 M
賣出
POLUSDPolygon Ecosystem Token / US DollarCoinbase0.1025 USD+2.09%1.22 M−19.41%0.1029 USD0.1003 USD4.21 M
賣出
POLUSDCPolygon Ecosystem Token / USDCCoinbase0.1025 USDC+2.09%1.22 M−19.41%0.1029 USDC0.1003 USDC4.21 M
賣出
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.10241 USDT+1.90%1.21 M−31.71%0.10286 USDT0.10022 USDT3.64 M
賣出
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0.10239 USDT+1.87%1.07 M−27.74%0.10285 USDT0.10023 USDT3.13 M
賣出
POLUSDCPolygon / USD CoinWhiteBIT0.1027 USDC+2.50%1.02 M−29.08%0.1031 USDC0.1002 USDC5.11 M
賣出
POLUSDTPOL / USDT Spot Trading PairPhemex0.1022 USDT+1.89%790.83 K−18.19%0.1033 USDT0.0999 USDT2.74 M
賣出
POLEURPolygon / EuroWhiteBIT0.0866 EUR+1.64%787.64 K−38.44%0.0869 EUR0.0844 EUR3.14 M
賣出
POLUSDCPOL / USD CoinBinance0.1024 USDC+1.99%783.41 K−28.07%0.1029 USDC0.1003 USDC1.98 M
賣出
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0.1024 USDC+1.89%734.27 K+0.63%0.1028 USDC0.1002 USDC2.93 M
賣出
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0.1023 USDT+1.79%725.2 K−46.39%0.1031 USDT0.1003 USDT1.98 M
賣出
POLUSDTPolygon Ecosystem Token/TetherGate0.10263 USDT+2.18%715.7 K−1.84%0.10285 USDT0.10020 USDT2.36 M
賣出
POLTRYPolygon / Turkish liraWhiteBIT4.48 TRY+2.75%534.13 K−75.36%4.48 TRY4.36 TRY1.1 M
賣出
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0.1024 USDT+1.89%525.24 K−25.59%0.1029 USDT0.1003 USDT1.81 M
賣出
POLUSDTPOL / Tether USDHTX0.1026 USDT+4.27%460.09 K+36.05%0.1029 USDT0.0972 USDT2.53 M
賣出
POLUSDTPolygon Ecosystem Token / TetherKuCoin0.1024 USDT+1.89%419.61 K−19.25%0.1029 USDT0.1003 USDT1.28 M
賣出
POLUSDPOL / U. S. DollarKraken0.10262 USD+2.13%398.11 K−38.69%0.10284 USD0.10022 USD1.06 M
賣出
POLUSDTPOLUSDT SPOTBitget0.1026 USDT+1.89%397.57 K−9.53%0.1029 USDT0.1003 USDT1.01 M
賣出
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0.1024 USDT+1.79%374.23 K−24.95%0.1030 USDT0.1003 USDT1.26 M
賣出
POLKRWPOL / South Korean WonBithumb151.0000 KRW+2.03%356.58 K−46.60%152.0000 KRW147.0000 KRW1.42 M
賣出
POLEURPOL / EuroBitvavo0.086370 EUR+1.70%291.82 K−33.53%0.086730 EUR0.084610 EUR465.05 K
賣出
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0.1024 USDC+1.99%261.07 K−27.84%0.1027 USDC0.1001 USDC784.85 K
賣出
POLBTCPolygon / BitcoinWhiteBIT0.000001476 BTC+0.68%240.87 K−43.19%0.000001483 BTC0.000001455 BTC680.12 K
買進
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0.1028 USDT+2.49%238.07 K−2.04%0.1032 USDT0.1001 USDT987.17 K
賣出
POLUSDPolygon / United States DollarWhiteBIT0.1036 USD+1.97%208.23 K−18.94%0.1038 USD0.1009 USD1.06 M
賣出
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0.1027 USDC+2.29%200.82 K−11.24%0.1028 USDC0.1004 USDC1.01 M
賣出
POLUSDTPOLYGON / TETHERCoinEx0.102487 USDT+1.94%180.68 K−54.74%0.102764 USDT0.100199 USDT270.49 K
賣出
POLUSDTPOLYGON / USDTKCEX0.1025 USDT+1.79%174.32 K−18.57%0.1031 USDT0.1003 USDT581.73 K
賣出
POLUSDT.PPOLYGON / TETHER PERPETUAL CONTRACTCoinEx0.102438 USDT+1.86%166.35 K−58.91%0.102939 USDT0.100235 USDT447.01 K
賣出
POLUSDT.3SPOL3xShort/TetherGate0.08414 USDT−5.96%138.74 K−10.84%0.09039 USDT0.08275 USDT506.96 K
賣出
POLUSDT.3LPOL3xLong/TetherGate0.6667 USDT+3.99%130.93 K−21.31%0.6765 USDT0.6305 USDT73.95 K
中立
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10241 USDT+1.90%114.95 K−49.44%0.10286 USDT0.10021 USDT30.85 K
賣出
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0.1024 USDC+4.07%108.88 K−19.29%0.1029 USDC0.0970 USDC782 K
賣出
POLEURPOL / EuroKraken0.08639 EUR+1.60%105.1 K−9.05%0.08665 EUR0.08454 EUR214.99 K
賣出
POLTRYPOL / Turkish LiraBinance4.46 TRY+1.83%89.79 K−58.65%4.48 TRY4.36 TRY265.03 K
賣出
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0.10242 USDC+1.45%89.73 K−32.83%0.10257 USDC0.10062 USDC93.72 K
賣出
POLUST.PPOLF0 / USTF0Bitfinex0.10261000 USDT+4.64%77.79 K−83.20%0.10285000 USDT0.10028000 USDT326.23 K
賣出
POLUSDPolygon Ecosystem Token / USDCrypto.com0.1026 USD+1.79%70.05 K−0.30%0.1029 USD0.1003 USD165.99 K
賣出
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0.10267 USD+1.93%66.3 K−48.18%0.10267 USD0.10062 USD56.71 K
中立
POLUSDC.PPOLPERP Perpetual ContractBybit0.10228 USDC+1.77%62.39 K+2.62%0.10259 USDC0.10021 USDC156.97 K
賣出
POLUSDT.PPOL USDT PERPETUALPionex0.10240 USDT+1.92%61.89 K−66.14%0.10284 USDT0.10023 USDT199.86 K
賣出
POLBTCPOL / BitcoinBinance0.00000147 BTC+0.68%56.89 K−63.04%0.00000148 BTC0.00000146 BTC227.29 K
買進
POLUSDCPolygon Ecosystem / USDCMEXC0.10242 USDC+1.78%56.21 K−2.37%0.10294 USDC0.10022 USDC215.21 K
中立
POLUSDPOL / US DollarBinance0.10247022 USD+1.89%53.38 K−63.86%0.10277120 USD0.10043085 USD227.29 K
賣出
POLTHBPolygonBitkub3.19 THB+3.57%50.06 K−38.83%3.19 THB3.05 THB275.93 K
賣出
POLETHPOL / EthereumBinance0.00004931 ETH+0.12%37.6 K−61.82%0.00004955 ETH0.00004891 ETH134.28 K
買進
POLUSDCPOLUSDC SPOTBitget0.1027 USDC+1.99%36.06 K−64.67%0.1030 USDC0.1002 USDC79.47 K
賣出
POLUSDPOL / U.S. DollarGemini0.101873 USD+0.98%27.25 K+418.47%0.102942 USD0.100885 USD2.5 K
賣出
POLRLUSDPOLRL / U.S. DollarGemini0.101873 USD+0.98%27.25 K+418.47%0.102942 USD0.100885 USD2.5 K
賣出
POLUSDCPOLU / SDCGemini0.101873 USDC+0.98%27.24 K+418.42%0.102942 USDC0.100885 USDC2.5 K
賣出
POLBNBPOL / Binance CoinBinance0.0001635 BNB+0.80%26.2 K−44.20%0.0001643 BNB0.0001619 BNB49.3 K
買進
POLEURPOL / EuroBinance0.0866 EUR+1.76%24.73 K+6.94%0.0869 EUR0.0846 EUR105.83 K
賣出
POLEURPolygon Ecosystem Token / EuroBitstamp0.08655 EUR+1.16%16.83 K−12.55%0.08662 EUR0.08480 EUR14.94 K
中立
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0.1025 USDT+4.27%15.32 K−17.81%0.1030 USDT0.0969 USDT101.69 K
賣出
POLJPYPOL / JPYBinance15.70 JPY+1.88%11.26 K−51.90%15.73 JPY15.38 JPY73.13 K
賣出
POLUSDCPOLUSDC SPOTBybit0.1028 USDC+0.69%11.02 K+399.72%0.1066 USDC0.1002 USDC93.77 K
賣出
POLUSDC.PPOLUSDCPERPGemini0.098900 USDC+3.24%10.98 K−6.79%0.098900 USDC0.094700 USDC108.5 K
賣出
POLBRLPOL / BRLBinance0.536 BRL+1.52%10.83 K−2.88%0.537 BRL0.526 BRL19.82 K
賣出
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0.1027 USDT+1.99%10.63 K−23.15%0.1027 USDT0.1005 USDT29.68 K
賣出
POLBTCPOLYGON / BITCOINCoinEx0.14722e-5 BTC+0.68%8.22 K−47.67%0.14804e-5 BTC0.1456e-5 BTC8.25 K
買進
POLUSDCPOLYGON / USD COINCoinEx0.102400 USDC+1.84%5.42 K−76.61%0.102850 USDC0.100300 USDC6.49 K
賣出
POLUSDTPOL / TetherUSBinance.US0.1023 USDT+1.99%4.21 K−24.12%0.1025 USDT0.1005 USDT3.97 K
賣出
POLIDRPOL / IDRBinance1,722 IDR+0.76%3.07 K−49.97%1,726 IDR1,690 IDR18.18 K
中立
POLUSDPolygon/USDOKX0.10188 USD+2.53%1.96 K+271.72%0.10215 USD0.10083 USD2.36 K
賣出
POLUSDPOL / DollarBitfinex0.10213000 USD+2.40%1.13 K−83.79%0.10213000 USD0.10001000 USD5.73 K
賣出
POLUSTPOL / USTBitfinex0.10113000 USDT+0.29%1.04 K−11.73%0.10209000 USDT0.10113000 USDT3.04 K
賣出
POLBTCPOL / BitcoinBitfinex0.1467489742623e-5 BTC+1.40%530−91.09%0.1480893222598e-5 BTC0.1452676917812e-5 BTC5.72 K
買進
POLTRYPolygon/Turkish liraOKX4.314 TRY—400—4.350 TRY4.165 TRY4.12 K
中立
POLUSDPOL / USDBinance.US0.1020 USD+2.00%252−71.26%0.1020 USD0.1000 USD601
賣出
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3.1431 THB+1.69%137−98.91%3.1431 THB3.1431 THB393
賣出
POLUSDPolygon Ecosystem Token / US DollarPoloniex0.09184971 USD−1.32%1230.00%0.09184971 USD0.09184971 USD1.33 K
賣出
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0.00000133 BTC−3.62%1170.00%0.00000133 BTC0.00000133 BTC1.33 K
強力賣出
POLBTCPolygon Ecosystem Token / BTCUpBit0.000001470 BTC0.00%90.00%0.000001470 BTC0.000001470 BTC93
買進
POLUSDC.PPOL / Tether PERPETUAL FUTURESMEXC0.1024 USDC+1.89%——0.1028 USDC0.1000 USDC42.05 K
賣出
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0.1023 USDT+1.89%——0.1027 USDT0.1002 USDT207.35 K
賣出
POLUSDT.PPOL (PREV. MATIC)/USDT PERPETUAL SWAP CONTRACTXT.com0.1024 USDT+1.91%——0.1028 USDT0.1002 USDT1.31 M
賣出
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0.10239 USDT+1.88%——0.10287 USDT0.10024 USDT898.02 K
賣出
POLUSDT.PPOLYGON (PREV. MATIC)/TETHERUS PERPETUAL CONTRACTWEEX0.10240 USDT+1.89%——0.10285 USDT0.10021 USDT1.83 M
賣出
POLUSDTPOLYGON / TETHERWOO X0.1025 USDT+1.99%——0.1030 USDT0.1002 USDT18.95 M
賣出
POLUSDT.PPolygon Ecosystem Token/Tether USD PERPETUAL CONTRACTBitMart0.10242 USDT+1.92%——0.10285 USDT0.10020 USDT33.15 M
賣出
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURESWOO X0.1024 USDT+1.99%——0.1029 USDT0.1003 USDT58.27 M
賣出
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0.098900 GUSD+3.24%——0.098900 GUSD0.094700 GUSD108.5 K
賣出