交易所
查看Bitcoin / ARS在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 87,933.9 USD | −1.35% | 8.49 T | +8.80% | 89,183.5 USD | 87,534.7 USD | 35.76 M | 強力賣出 | ||
| 88,055.0 USDT | −1.35% | 11.79 B | +3.10% | 89,316.8 USDT | 87,650.1 USDT | 54.69 K | 強力賣出 | ||
| 88,055.1 USDT | −1.35% | 7.71 B | +2.84% | 89,315.6 USDT | 87,650.1 USDT | 36.14 K | 強力賣出 | ||
| 88,054.0 USDT | −1.35% | 6.41 B | +11.03% | 89,312.7 USDT | 87,650.0 USDT | 26.54 K | 強力賣出 | ||
| 88,070.4 USDT | −1.34% | 6.15 B | +6.83% | 89,326.8 USDT | 87,650.1 USDT | 2.69 B | 強力賣出 | ||
| 88,061.1 USDT | −1.35% | 5.83 B | −4.20% | 89,307.9 USDT | 87,651.1 USDT | 30.43 K | 強力賣出 | ||
| 88,075.1 USDT | −1.33% | 4.95 B | +4.00% | 89,315.5 USDT | 87,650.1 USDT | 24.03 K | 強力賣出 | ||
| 87,963.0 USDC | −1.36% | 4.38 B | +5.96% | 89,232.9 USDC | 87,550.0 USDC | 19.61 K | 強力賣出 | ||
| 88,061.0 USDT | −1.35% | 3.58 B | +8.35% | 89,315.3 USDT | 87,659.7 USDT | 17.42 K | 強力賣出 | ||
| 88,060.4 USDT | −1.35% | 3.38 B | −5.70% | 89,307.6 USDT | 87,650.1 USDT | 20.51 K | 強力賣出 | ||
| 88,079.4 USDT | −1.33% | 3.27 B | −2.24% | 89,336.4 USDT | 87,647.0 USDT | 19.16 K | 強力賣出 | ||
| 87,942.3 USDC | −1.36% | 2.82 B | +14.75% | 89,207.8 USDC | 87,550.0 USDC | 13.18 K | 強力賣出 | ||
| 88,054.4 USDT | −1.35% | 1.91 B | −7.72% | 89,300.0 USDT | 87,655.0 USDT | 9.21 K | 強力賣出 | ||
| 88,103.29 USDT | −1.54% | 1.9 B | +6.23% | 90,599.99 USDT | 87,704.00 USDT | 16.8 K | 賣出 | ||
| 88,064.4 USDT | −1.34% | 1.62 B | +10.33% | 89,305.9 USDT | 87,647.2 USDT | 8.03 K | 強力賣出 | ||
| 88,099.05 USDT | −1.34% | 1.61 B | +23.15% | 89,348.63 USDT | 87,702.54 USDT | 9.53 K | 強力賣出 | ||
| 88,105.30 USDT | −1.34% | 1.37 B | +8.08% | 89,348.00 USDT | 87,704.00 USDT | 7.21 K | 強力賣出 | ||
| 87,997.97 USD | −1.34% | 1.3 B | +17.88% | 89,248.32 USD | 87,580.13 USD | 4.94 K | 強力賣出 | ||
| 88,103.70 USDT | −1.34% | 1.16 B | +7.90% | 89,352.60 USDT | 87,697.08 USDT | 6.88 K | 強力賣出 | ||
| 88,060.4 USDT | −1.35% | 1.15 B | −7.99% | 89,316.1 USDT | 87,650.1 USDT | 4.93 K | 強力賣出 | ||
| 88,105.7 USDT | −1.33% | 1.04 B | −25.31% | 89,343.8 USDT | 87,696.1 USDT | 5.59 K | 強力賣出 | ||
| 88,096.9 USDT | −1.35% | 903.16 M | −2.73% | 89,350.0 USDT | 87,697.3 USDT | 4.44 K | 強力賣出 | ||
| 88,094.66 USDT | −1.35% | 756.17 M | −41.36% | 89,350.00 USDT | 87,696.38 USDT | 3.39 K | 強力賣出 | ||
| 88,105.31 USDT | −1.34% | 724.97 M | +8.80% | 89,348.00 USDT | 87,704.00 USDT | 3.96 K | 強力賣出 | ||
| 88,091.25 USDT | −1.35% | 669.98 M | +21.00% | 89,343.99 USDT | 87,696.31 USDT | 2.4 K | 強力賣出 | ||
| 87,949.75 USD | −1.36% | 636.13 M | +3.15% | 89,210.16 USD | 87,548.86 USD | 2.85 K | 強力賣出 | ||
| 87,949.75 USDC | −1.36% | 634.5 M | +2.82% | 89,210.16 USDC | 87,548.86 USDC | 2.85 K | 強力賣出 | ||
| 87,923.8 USD | −1.36% | 619.71 M | +21.74% | 89,187.3 USD | 87,520.1 USD | 212.3 M | 強力賣出 | ||
| 87,942.4 USDC | −1.37% | 601.43 M | +7.08% | 89,200.2 USDC | 87,554.5 USDC | 3.2 K | 強力賣出 | ||
| 88,109.5 USDT | −1.32% | 597.93 M | +14.21% | 89,345.0 USDT | 87,707.1 USDT | 2.59 K | 強力賣出 | ||
| 88,099.1 USDT | −1.34% | 579.95 M | +32.16% | 89,348.7 USDT | 87,702.5 USDT | 2.78 K | 強力賣出 | ||
| 87,994.5 USD | −0.24% | 553.69 M | +0.64% | 88,386.0 USD | 87,627.5 USD | 91.02 M | 賣出 | ||
| 88,105.30 USDT | −1.34% | 537.13 M | +8.59% | 89,347.99 USDT | 87,712.73 USDT | 2.77 K | 強力賣出 | ||
| 88,055.1 USDT | −1.35% | 425.39 M | +2.90% | 89,316.3 USDT | 87,650.1 USDT | 2.41 K | 強力賣出 | ||
| 87,985.84 USDC | −1.36% | 395.02 M | −1.30% | 89,247.28 USDC | 87,602.67 USDC | 2.23 K | 強力賣出 | ||
| 88,077.47 USDT | −1.28% | 369.44 M | +30.01% | 89,292.66 USDT | 87,671.36 USDT | 2.48 K | 強力賣出 | ||
| 88,072.7 USDT | −1.35% | 366.84 M | +8.62% | 89,318.4 USDT | 87,651.7 USDT | 123.36 M | 強力賣出 | ||
| 87,919.3 USD | −1.38% | 343.09 M | −0.78% | 89,196.5 USD | 87,531.0 USD | 139.84 M | 強力賣出 | ||
| 88,098.73 USDT | −1.34% | 328.21 M | +11.10% | 89,346.42 USDT | 87,710.94 USDT | 1.81 K | 強力賣出 | ||
| 87,985.84 USDC | −1.57% | 310.57 M | −1.07% | 90,501.38 USDC | 87,602.67 USDC | 2.51 K | 賣出 | ||
| 88,121.18 USDT | −1.50% | 299.18 M | +20.82% | 90,597.27 USDT | 87,742.06 USDT | 2.89 K | 賣出 | ||
| 87,953.5 USDC | −1.33% | 271.65 M | +30.78% | 89,203.7 USDC | 87,569.0 USDC | 991 | 強力賣出 | ||
| 87,943.5 USDC | −1.35% | 242.61 M | +10.38% | 89,201.2 USDC | 87,553.6 USDC | 1.14 K | 強力賣出 | ||
| 88,105.31 USDT | −1.34% | 237.45 M | −8.75% | 89,348.00 USDT | 87,704.00 USDT | 1.24 K | 強力賣出 | ||
| 87,985.80 USDC | −1.57% | 230.93 M | +246.82% | 90,504.50 USDC | 87,602.60 USDC | 2.21 K | 賣出 | ||
| 88,088.00 USDT | −1.36% | 226.05 M | +55.61% | 89,348.00 USDT | 87,708.00 USDT | 1.2 K | 強力賣出 | ||
| 87,955 USD | −1.36% | 221.58 M | +5.12% | 89,214 USD | 87,582 USD | 983 | 強力賣出 | ||
| 88,105.31 USDT | −1.34% | 211.07 M | +7.51% | 89,348.24 USDT | 87,704.00 USDT | 1.45 K | 強力賣出 | ||
| 87,953.9 USD | −1.35% | 190.95 M | +36.91% | 89,202.7 USD | 87,581.4 USD | 1.1 K | 強力賣出 | ||
| 88,070.9 USDT | −1.34% | 185.64 M | +19.57% | 89,316.8 USDT | 87,664.5 USDT | 686 | 強力賣出 | ||
| 87,908.6 USD | −1.34% | 159.39 M | −26.78% | 89,155.8 USD | 87,526.0 USD | 65.93 M | 強力賣出 | ||
| 88,103.2 USDT | −0.77% | 156.64 M | +33,844.88% | 90,600.0 USDT | 87,704.0 USDT | 3.96 K | 賣出 | ||
| 88,139.0 USDT | −1.31% | 154 M | +22.73% | 89,393.0 USDT | 87,738.0 USDT | 913 | 強力賣出 | ||
| 87,911.0 USD | −1.38% | 139.46 M | +40.44% | 89,177.3 USD | 87,536.1 USD | 572 | 強力賣出 | ||
| 73,560 EUR | −1.20% | 137.81 M | +6.65% | 74,535 EUR | 73,167 EUR | 451 | 賣出 | ||
| 88,113.00000000 USDT | −1.33% | 133.05 M | −16.18% | 89,348.00000000 USDT | 87,700.00000000 USDT | 716 | 強力賣出 | ||
| 127,802,000.0 KRW | −0.99% | 124.84 M | +17.06% | 129,080,000.0 KRW | 127,398,000.0 KRW | 885 | 賣出 | ||
| 88,116.0 USD | −1.32% | 117.12 M | +37.82% | 89,343.0 USD | 87,657.0 USD | 743 | 強力賣出 | ||
| 13,509,706 JPY | −1.22% | 108.29 M | −20.53% | 13,687,063 JPY | 13,433,414 JPY | 604 | 賣出 | ||
| 13,500,588 JPY | −1.22% | 104.64 M | −1.55% | 13,682,293 JPY | 13,413,068 JPY | 506 | 賣出 | ||
| 87,946.5 USDC | −1.36% | 95.31 M | +2,449,726.48% | 89,205.1 USDC | 87,554.4 USDC | 1.03 K | 強力賣出 | ||
| 87,966.8 USDC | −1.34% | 75.28 M | +2.67% | 89,206.5 USDC | 87,554.4 USDC | 322 | 強力賣出 | ||
| 13,509,084 JPY | −1.16% | 60.85 M | +8.78% | 13,682,601 JPY | 13,424,170 JPY | 462 | 賣出 | ||
| 87,984.2 USDC | −1.36% | 58.4 M | +22.06% | 89,248.3 USDC | 87,590.4 USDC | 247 | 強力賣出 | ||
| 127,873,000 KRW | −0.91% | 49.4 M | +26.53% | 129,153,000 KRW | 127,328,000 KRW | 314 | 賣出 | ||
| 87,917.9 USDC | −1.40% | 47.72 M | +18.35% | 89,181.2 USDC | 87,579.0 USDC | 169 | 強力賣出 | ||
| 87,975.0 USDC | −0.26% | 45.21 M | +83.88% | 88,357.0 USDC | 87,628.0 USDC | 79 | 賣出 | ||
| 73,578.98 EUR | −1.20% | 43.87 M | +14.07% | 74,522.79 EUR | 73,175.01 EUR | 197 | 賣出 | ||
| BBTCUSD30F2026BTC Futures Contract (Jan 2026) | 88,015.0 USD | −0.25% | 40.28 M | +44.57% | 88,380.0 USD | 87,652.5 USD | 17.81 M | 賣出 | |
| 73,548.9 EUR | −1.17% | 39.83 M | +7.09% | 74,515.0 EUR | 73,175.6 EUR | 228 | 賣出 | ||
| 88,096 USDT | −1.34% | 35.67 M | +34.83% | 89,318 USDT | 87,738 USDT | 167 | 強力賣出 | ||
| 73,570.81 EUR | −1.22% | 26.03 M | +17.51% | 74,534.79 EUR | 73,166.55 EUR | 136 | 賣出 | ||
| 87,985.84 USDC | −1.36% | 24.68 M | −13.18% | 89,247.27 USDC | 87,602.66 USDC | 136 | 強力賣出 | ||
| 73,550 EUR | −1.22% | 23.17 M | +26.92% | 74,482 EUR | 73,200 EUR | 125 | 賣出 | ||
| 88,002.35 USDC | −1.34% | 22.24 M | −21.51% | 89,245.05 USDC | 87,588.67 USDC | 80 | 強力賣出 | ||
| 87,945.420000 USD | −1.35% | 20.19 M | +1.47% | 89,197.620000 USD | 87,573.500000 USD | 67 | 強力賣出 | ||
| 87,945.42 USD | −1.35% | 20.19 M | +1.47% | 89,197.62 USD | 87,573.50 USD | 67 | 強力賣出 | ||
| 87,942.820000 USDC | −1.35% | 20.18 M | +1.49% | 89,197.620000 USDC | 87,573.500000 USDC | 66 | 強力賣出 | ||
| BBTCUSD26M2026BTC Futures Contract (Jun 2026) | 89,600.0 USD | −0.29% | 19.18 M | +113.19% | 90,007.5 USD | 89,215.0 USD | 6.86 M | 賣出 | |
| BBTCUSD27H2026BTC Futures Contract (Mar 2026) | 88,612.5 USD | −0.29% | 17.24 M | +6.36% | 89,022.5 USD | 88,245.0 USD | 2.79 M | 賣出 | |
| 87,984.23 USDC | −1.31% | 16.04 M | −19.98% | 89,221.64 USDC | 87,625.00 USDC | 78 | 強力賣出 | ||
| BBTCUSD27G2026BTC Futures Contract (Feb 2026) | 88,270.0 USD | −0.24% | 15.15 M | +62.88% | 88,635.0 USD | 87,912.5 USD | 3.3 M | 賣出 | |
| BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | 88,711.3 USDT | −1.30% | 14.07 M | +65.05% | 89,966.0 USDT | 88,314.2 USDT | 79 | 強力賣出 | |
| 457,658 BRL | −1.36% | 13.88 M | −8.04% | 464,185 BRL | 455,056 BRL | 61 | 強力賣出 | ||
| 87,990.9 USD | −1.31% | 13.54 M | −0.15% | 89,247.7 USD | 87,600.1 USD | 72 | 強力賣出 | ||
| 88,642.8 USD | −1.28% | 13.38 M | +100.19% | 89,861.7 USD | 88,219.0 USD | 8.24 M | 強力賣出 | ||
| 88,003.68 USDC | −1.33% | 13.24 M | +48.10% | 89,230.45 USDC | 87,612.89 USDC | 65 | 強力賣出 | ||
| 3,819,701 TRY | −1.38% | 13.23 M | +11.17% | 3,874,812 TRY | 3,804,412 TRY | 78 | 強力賣出 | ||
| BBTCUSDC30F2026BTCUSDC Futures Contract (Jan 2026) | 87,872.5 USDC | −0.40% | 10.64 M | +41.75% | 88,327.5 USDC | 87,570.0 USDC | 33 | 賣出 | |
| 88,088.9 USDT | −1.35% | 10.63 M | +15.47% | 89,336.4 USDT | 87,700.1 USDT | 56 | 強力賣出 | ||
| 89,521.2 USD | −1.29% | 9.97 M | −10.62% | 90,746.7 USD | 88,927.0 USD | 5.18 M | 強力賣出 | ||
| 88,081.36 USDT | −1.36% | 9.09 M | +23.23% | 89,308.67 USDT | 87,698.20 USDT | 49 | 強力賣出 | ||
| BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | 89,705.3 USDT | −1.31% | 8.75 M | +9.99% | 90,969.3 USDT | 89,312.1 USDT | 48 | 強力賣出 | |
| 87,945.8 USDC | −1.36% | 7.67 M | −32.62% | 89,200.0 USDC | 87,556.0 USDC | 2.05 M | 強力賣出 | ||
| 2,740,388.00 THB | −1.60% | 7.11 M | +4.14% | 2,807,973.01 THB | 2,727,272.00 THB | 56 | 賣出 | ||
| 87,959.59 USDC | −1.40% | 6.56 M | −23.34% | 89,261.24 USDC | 87,603.85 USDC | 40 | 強力賣出 | ||
| 63,682.17 GBP | −1.21% | 6.33 M | −31.74% | 64,538.89 GBP | 63,340.58 GBP | 31 | 賣出 | ||
| 87,991.7 USDC | −1.36% | 5.75 M | −6.18% | 89,218.8 USDC | 87,620.0 USDC | 28 | 強力賣出 | ||
| 63,674 GBP | −1.20% | 5.15 M | +7.56% | 64,549 GBP | 63,407 GBP | 30 | 賣出 | ||
| 2.900 USDT | +6.62% | 4.77 M | +35.04% | 2.958 USDT | 2.717 USDT | 909.3 K | 買進 |