立即開始

Bitcoin / ARS

沒有交易
概要新聞看法技術分析季節性市場

交易所

查看Bitcoin / ARS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX93,981.6 USD+0.15%8.09 T+86.63%93,989.9 USD93,500.1 USD3.21 M
買進
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance93,953.1 USDT+0.14%15.65 B+97.13%94,000.0 USDT93,510.0 USDT6.21 K
買進
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW93,963.6 USDT+0.14%10.66 B+99.76%93,999.8 USDT93,509.8 USDT4.82 K
買進
BTCUSDT.PBitcoin/TetherUSToobit93,973.7 USDT+0.16%9.7 B+116.37%94,000.0 USDT93,510.0 USDT3.81 K
買進
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX93,954.2 USDT+0.14%7.65 B+84.22%93,995.0 USDT93,507.6 USDT367.32 M
買進
BTCUSDT.PBTCUSDT Perpetual ContractBybit93,970.5 USDT+0.16%6.96 B+91.32%93,997.0 USDT93,500.6 USDT3.71 K
買進
BTCUSDT.PBTC USDT PERPETUALPionex93,953.1 USDT+0.14%6.14 B+77.61%93,999.9 USDT93,510.1 USDT2.62 K
買進
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase94,076.1 USDC+0.23%6.12 B+135.92%94,076.1 USDC93,539.1 USDC3.06 K
買進
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX93,963.2 USDT+0.15%4.58 B+46.18%93,993.2 USDT93,510.1 USDT2.78 K
買進
BTCUSDT.PBitcoin perpetual contractWhiteBIT93,955.9 USDT+0.15%4.09 B+131.57%94,052.5 USDT93,503.0 USDT3.42 K
買進
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget93,975.3 USDT+0.16%4.04 B+58.46%93,993.9 USDT93,500.2 USDT1.73 K
買進
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX93,973.1 USDT+0.16%3.29 B+65.50%93,993.4 USDT93,505.3 USDT1.44 K
買進
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance93,990.4 USDC+0.17%3.04 B+104.22%94,007.2 USDC93,515.9 USDC1.38 K
買進
BTCUSDTBTC/USDT TETHERCoinW94,002.85 USDT+0.15%2.39 B+41.39%94,035.04 USDT93,552.14 USDT1.09 K
買進
BTCUSDTBITCOIN/TETHER USDTBitrue94,006.91 USDT+0.04%2.3 B+37.68%94,789.08 USDT93,250.00 USDT9.12 K
買進
BTCUSDTBitcoin / TetherUSBinance93,999.99 USDT+0.14%1.71 B+61.89%94,042.30 USDT93,555.93 USDT712
買進
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX93,969.5 USDT+0.16%1.47 B+49.00%94,000.0 USDT93,510.0 USDT707
買進
BTCUSDTBitcoin/TetherGate94,020.1 USDT+0.15%1.29 B+73.27%94,044.7 USDT93,564.6 USDT648
買進
BTCUSDTBitcoin / USDTMEXC94,029.77 USDT+0.17%1.18 B+61.73%94,040.63 USDT93,556.59 USDT506
買進
BTCUSDBitcoin / US DollarCoinbase94,027.20 USD+0.17%1.09 B+237.54%94,059.35 USD93,550.01 USD438
買進
BTCUSDCBitcoin / USDCCoinbase94,027.20 USDC+0.17%1.09 B+236.52%94,059.35 USDC93,550.01 USDC438
買進
BTCUSDTBTCUSDT SPOTBybit94,024.7 USDT+0.17%1.08 B+96.99%94,041.5 USDT93,555.8 USDT544
買進
BTCUSDBitcoin / USDCrypto.com94,017.44 USD+0.15%933.25 M+155.05%94,051.63 USD93,557.01 USD436
買進
BTCUSDTBITCOIN / USDTKCEX94,029.29 USDT+0.18%921.56 M+53.85%94,040.16 USDT93,555.93 USDT415
買進
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX93,955.3 USD+0.15%695.64 M+84.66%93,998.9 USD93,490.2 USD29.95 M
買進
BTCUSD.PBTC Perpetual Futures ContractDeribit94,038.0 USD+1.60%633.01 M+117.63%94,797.5 USD92,325.0 USD488.71 M
買進
BTCUSDTBITCOIN/TETHERUSWEEX94,029.3 USDT+0.08%626.27 M+112.89%94,789.0 USDT93,250.0 USDT2.77 K
買進
BTCUSDT.PBTCUSDT Perpetual ContractZoomex93,958.1 USDT+0.15%625.32 M+29.56%93,999.9 USDT93,515.9 USDT263
買進
BTCUSDTBitcoin / TetherKuCoin93,998.2 USDT+0.13%610.38 M+187.78%94,038.0 USDT93,565.4 USDT431
買進
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin93,973.0 USDT+0.17%596.15 M+63.61%94,004.0 USDT93,498.0 USDT19.79 M
買進
BTCUSDTBitcoin/TetherOKX94,005.2 USDT+0.14%582.52 M+37.95%94,037.6 USDT93,552.1 USDT222
買進
BTCUSDC.PBitcoin/USD coinToobit93,965.2 USDC+0.14%538.17 M+59.46%94,004.9 USDC93,515.9 USDC329
買進
BTCUSDTBitcoin/USD Tether SpotBingX94,029.29 USDT+0.17%513.82 M+62.54%94,044.14 USDT93,556.45 USDT258
買進
BTCUSDCBitcoin / USD CoinBinance94,040.98 USDC+0.16%507.89 M+131.24%94,060.80 USDC93,569.00 USDC195
買進
BTCUSD.PBTCUSD Perpetual ContractBybit93,973.6 USD+0.16%498.86 M+122.10%93,979.3 USD93,482.5 USD22.09 M
買進
BTCUSDTBTCUSDT SPOTBitget94,000.00 USDT+0.15%495.71 M+67.21%94,040.48 USDT93,543.55 USDT226
買進
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK93,973.8 USDT+0.16%492.4 M+72.51%94,000.0 USDT93,510.0 USDT208
買進
BTCUSDTBitcoin / TetherCrypto.com94,015.70 USDT+0.15%468.27 M+109.05%94,044.24 USDT93,544.19 USDT283
買進
BTCUSDTBitcoin / Tether USDPoloniex93,955.63 USDT+0.14%425.56 M+47.34%93,991.63 USDT93,521.35 USDT402
買進
BTCUSDTBITCOIN/USD TETHERBloFin94,027.67 USDT+0.16%402.48 M+48.83%94,038.88 USDT93,560.90 USDT173
買進
BTCUSDCBITCOIN/USD COINBitrue94,027.01 USDC+0.08%321.79 M+111.10%94,798.10 USDC93,254.00 USDC1.46 K
買進
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX93,965.5 USDC+0.15%313.38 M+108.84%94,003.5 USDC93,505.2 USDC138
買進
BTCUSDBitcoin / U.S. dollarBitstamp94,082 USD+0.22%279.94 M+114.40%94,082 USD93,558 USD66
買進
BTCUSDTBitcoin / Tether SPOTBITUNIX94,022.29 USDT+0.16%260.24 M+67.01%94,040.16 USDT93,555.93 USDT118
買進
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex93,909.9 USD+0.12%254.43 M+43.35%93,992.0 USD93,509.7 USD8.74 M
買進
BTCUSDTBTC / USDT Spot Trading PairPhemex94,054.36 USDT+0.20%235.3 M−0.31%94,054.36 USDT93,555.26 USDT181
買進
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex93,973.8 USDT+0.16%234.83 M−0.52%94,000.0 USDT93,517.0 USDT111
買進
BTCUSDCBITCOIN/USD COINWEEX94,022.90 USDC+0.07%218.02 M+126.08%94,800.00 USDC93,254.00 USDC926
買進
BTCUSDTBitcoin / Tether USDHTX94,018.49 USDT+0.07%214.31 M+2.59%94,788.46 USDT93,258.54 USDT890
買進
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX93,969.9 USDC+0.15%205.45 M+96.39%94,007.2 USDC93,515.8 USDC96
買進
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget93,947.7 USDC+0.12%184.02 M+59.98%94,013.6 USDC93,528.2 USDC57
買進
BTCKRWBitcoin / KRWUpBit136,256,000.0 KRW+0.13%183.17 M+81.66%136,354,000.0 KRW135,200,000.0 KRW236
買進
BTCUSDBitcoin / U. S. DollarKraken94,000.0 USD+0.14%165.48 M+69.82%94,017.1 USD93,550.0 USD81
買進
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget93,946.5 USD+0.13%155.28 M+35.79%93,990.2 USD93,507.1 USD56
買進
BTCUSDTBitcoin / Tether USWhiteBIT94,038.83 USDT+0.17%148.28 M+43.01%94,047.41 USDT93,556.88 USDT126
買進
BTCUSDBitcoin / DollarBitfinex93,878.0 USD+0.14%128.85 M+51.55%93,911.0 USD93,421.0 USD77
買進
BTCUSTBitcoin / USTBitfinex94,002.00000000 USDT+0.14%128.68 M+91.78%94,045.00000000 USDT93,548.00000000 USDT63
買進
FXBTCJPYFX Bitcoin / YenbitFlyer14,728,573 JPY+0.17%114.35 M+48.31%14,738,273 JPY14,660,762 JPY74
買進
BTCUST.PBTCF0 / USTF0Bitfinex94,092.0 USDT+0.18%97.47 M+150.63%94,119.0 USDT93,615.0 USDT85
買進
BTCEURBitcoin / EuroBitvavo80,309 EUR+0.21%87.58 M+133.28%80,313 EUR79,900 EUR15
中立
BTCUSDC.PBTCPERP Perpetual ContractBybit93,973.4 USDC+0.16%80.85 M+324.26%93,999.9 USDC93,471.4 USDC73
買進
BTCKRWBitcoin / South Korean WonBithumb136,170,000 KRW+0.02%80.43 M+99.55%136,260,000 KRW135,319,000 KRW82
買進
BTCUSDCBTCUSDC SPOTBybit94,042.1 USDC+0.16%72.81 M+108.64%94,058.0 USDC93,566.5 USDC34
買進
BTCJPYBitcoin / YenbitFlyer14,734,178 JPY+0.16%67.49 M+133.91%14,746,220 JPY14,660,001 JPY57
買進
BTCEURBitcoin / EuroKraken80,262.2 EUR+0.14%63.36 M+83.41%80,282.1 EUR79,900.0 EUR9
中立
BTCUSDBitcoin / U.S. DollarGemini94,095.34 USD+0.24%63.1 M+167.13%94,095.34 USD93,565.53 USD23
買進
BTCRLUSDBTCRL / U.S. DollarGemini93,985.180000 USD+0.13%63.1 M+167.13%94,017.330000 USD93,565.530000 USD23
買進
BTCUSDCBTCU / SDCGemini94,095.340000 USDC+0.24%63.08 M+167.12%94,095.340000 USDC93,565.530000 USDC23
買進
BTCJPYBitcoin / JPYBinance14,755,994 JPY+0.25%54.04 M+281.23%14,762,162 JPY14,674,953 JPY67
買進
BTCUSDCBitcoin / USDCMEXC94,042.26 USDC+0.15%43.99 M+82.59%94,066.87 USDC93,572.73 USDC24
買進
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit95,005.0 USD+1.54%40.39 M+287.37%95,877.5 USD93,410.0 USD31.67 M
買進
BTCEURBitcoin / EuroBinance80,286.12 EUR+0.17%39.63 M+102.23%80,316.39 EUR79,899.98 EUR21
中立
BTCUSDCBitcoin/USD Coin SpotBingX94,018.99 USDC+0.14%37.4 M+128.94%94,060.79 USDC93,569.00 USDC15
買進
BTCUSDTBITCOIN / TETHERCoinEx93,961 USDT+0.10%35.95 M+35.80%94,000 USDT93,542 USDT16
買進
BBTCUSD30F2026BTC Futures Contract (Jan 2026)Deribit94,287.5 USD+1.53%34.59 M+242.32%95,152.5 USD92,680.0 USD31.56 M
強力買進
BBTCUSD16F2026BTC Futures Contract (Jan 2026)Deribit94,147.5 USD+1.61%29.45 M+390.12%94,890.0 USD92,440.0 USD28.53 M
中立
BTCUSDBitcoin/USDOKX94,021.7 USD+0.14%28.69 M+94.29%94,044.0 USD93,551.6 USD7
買進
BTCEURBitcoin / EuroCoinbase80,301.55 EUR+0.19%28.05 M+14.82%80,321.88 EUR79,891.91 EUR13
中立
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX95,974.7 USD+0.20%24.51 M+242.32%95,983.3 USD95,470.2 USD183.8 K
買進
BTCUSDCBitcoin / USD CoinKraken94,060.44 USDC+0.14%21.03 M+170.60%94,060.44 USDC93,602.01 USDC11
買進
BTCEURBitcoin / EuroBitstamp80,279 EUR+0.15%20.98 M+88.29%80,287 EUR79,903 EUR39
中立
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit93,969.5 USDC+1.58%20.22 M+65.91%94,780.0 USDC92,331.5 USDC174
買進
BTCTRYBitcoin / Turkish LiraBinance4,043,611 TRY+0.17%18.57 M+80.86%4,043,611 TRY4,022,000 TRY6
買進
BTCUSDCBitcoin / USD CoinWhiteBIT94,006.79 USDC−0.02%17.58 M−42.63%94,064.73 USDC93,600.72 USDC3
中立
BTCUSDCBitcoin / USD CoinKuCoin94,027.0 USDC+0.15%17.28 M+94.60%94,051.0 USDC93,574.3 USDC10
買進
BTCTHBBitcoinBitkub2,950,736.54 THB+0.44%16.62 M+67.54%2,975,000.00 THB2,925,623.74 THB54
買進
BBTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit94,645.0 USD+1.55%16.03 M+406.92%95,445.0 USD93,032.5 USD13.27 M
強力買進
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance94,920.6 USDT+0.15%15.22 M+39.84%94,957.3 USDT94,456.2 USDT7
買進
BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance96,206.0 USDT+0.16%13.82 M+57.76%96,206.0 USDT95,690.7 USDT11
中立
BTCBRLBitcoin / BRLBinance509,094 BRL+0.16%13.69 M+97.30%509,094 BRL506,376 BRL3
買進
BTCUSDTBitcoin / Tether USDKraken94,070.2 USDT+0.19%13.03 M+14.99%94,070.2 USDT93,551.3 USDT7
買進
BBTCUSD09F2026BTC Futures Contract (Jan 2026)Deribit94,050.0 USD+1.62%12.89 M+14.88%94,772.5 USD92,342.5 USD8.35 M
強力買進
BTCUSDCBITCOIN / USDCKCEX94,022.99 USDC+0.14%11.85 M+114.44%94,060.79 USDC93,569.00 USDC5
買進
BBTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit97,377.5 USD+1.63%11.08 M+52.35%98,250.0 USD95,692.5 USD9.52 M
買進
BTCUSDTBitcoin / TetherCoinbase94,062.79 USDT+0.20%10.97 M+220.53%94,062.79 USDT93,563.69 USDT4
買進
BTCUSDTBitcoin / TetherUSBinance.US94,134.12 USDT+0.02%10.57 M+263.59%94,150.31 USDT93,582.41 USDT1
買進
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit96,127.5 USD+1.52%10.03 M+42.31%97,037.5 USD94,487.5 USD9.29 M
買進
BTCUSDCBTCUSDC SPOTBitget94,015.58 USDC+0.14%9.1 M+69.27%94,027.16 USDC93,551.68 USDC3
買進
BTCGBPBitcoin / British PoundCoinbase69,476.04 GBP+0.16%8.64 M+91.74%69,479.59 GBP69,150.00 GBP3
中立
BBTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit98,462.5 USD+1.52%8.23 M+311.41%99,322.5 USD96,770.0 USD6.54 M
強力買進