立即開始

Bitcoin / Australian Dollar

沒有交易
概要新聞社群季節性市場

交易所

查看Bitcoin / Australian Dollar在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69,497.9 USD−1.38%6.5 T−49.81%71,608.3 USD67,271.4 USD85.13 M
賣出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69,549.7 USDT−1.40%19.66 B−50.22%71,690.0 USDT67,250.0 USDT257.52 K
賣出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69,561.1 USDT−1.35%9.22 B−53.54%71,689.3 USDT67,320.1 USDT8.53 B
賣出
BTCUSDT.PBTCUSDT Perpetual ContractBybit69,561.5 USDT−1.37%8.13 B−51.37%71,653.2 USDT67,307.3 USDT107.98 K
賣出
BTCUSDT.PBTC USDT PERPETUALPionex69,536.5 USDT−1.43%7.06 B−47.75%71,666.5 USDT67,269.2 USDT91.8 K
賣出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69,554.2 USDT−1.37%5.6 B−23.22%71,666.5 USDT67,286.4 USDT71.11 K
賣出
BTCUSDTBTC/USDT TETHERCoinW69,594.05 USDT−1.35%4.9 B+21.10%71,613.46 USDT67,363.22 USDT62.72 K
賣出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69,538.5 USDT−1.37%4.7 B−40.59%71,650.0 USDT67,288.4 USDT62.73 K
賣出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69,513.3 USDC−1.40%3.48 B−49.96%71,625.6 USDC67,270.4 USDC46 K
賣出
BTCUSDTBitcoin / TetherUSBinance69,590.00 USDT−1.39%3.19 B−51.67%71,690.07 USDT67,300.00 USDT42.93 K
賣出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69,512.8 USDT−1.45%2.85 B−64.75%71,662.2 USDT67,293.1 USDT39.8 K
賣出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69,536.8 USDT−1.41%2.8 B−35.11%71,641.0 USDT67,300.0 USDT37.3 K
賣出
BTCUSDTBITCOIN/TETHER USDTBitrue69,574.32 USDT+0.63%2.44 B−15.04%69,874.19 USDT68,599.42 USDT5.07 K
賣出
BTCUSDT.PBitcoin/TetherUSToobit69,536.5 USDT−1.43%2.39 B−33.26%71,699.7 USDT67,250.0 USDT33.05 K
賣出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69,558.4 USDC−1.34%2.28 B−18.80%71,661.3 USDC67,281.2 USDC30.18 K
賣出
BTCUSDT.PBitcoin perpetual contractWhiteBIT69,549.0 USDT−1.39%2.17 B−43.39%71,691.4 USDT67,271.0 USDT28.31 K
賣出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69,549.8 USDT−1.40%2.03 B+5.25%71,661.0 USDT67,277.0 USDT26.05 K
賣出
BTCUSDTBitcoin/TetherGate69,581.0 USDT−1.41%1.97 B−24.46%71,691.0 USDT67,337.9 USDT26.17 K
賣出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69,554.9 USDT−1.39%1.54 B−47.19%71,664.5 USDT67,271.7 USDT19.37 K
賣出
BTCUSDTBitcoin / USDTMEXC69,590.03 USDT−1.39%1.47 B−49.36%71,679.19 USDT67,336.86 USDT19.63 K
賣出
BTCUSDTBITCOIN / USDTKCEX69,589.99 USDT−1.39%1.39 B−40.70%71,666.62 USDT67,350.00 USDT18.63 K
賣出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69,554.5 USDT−1.39%1.16 B−49.77%71,665.9 USDT67,286.9 USDT15.18 K
賣出
BTCUSDTBTCUSDT SPOTBybit69,576.1 USDT−1.40%1.02 B−47.96%71,691.2 USDT67,339.0 USDT13.63 K
賣出
BTCUSDTBITCOIN/TETHERUSWEEX69,590.0 USDT+0.65%1.01 B−51.60%69,887.9 USDT68,576.4 USDT2.63 K
賣出
BTCUSDTBitcoin/USDTOKX69,574.2 USDT−1.40%977.46 M−56.01%71,690.0 USDT67,350.0 USDT13.03 K
賣出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69,512.0 USD−1.38%935.26 M−58.90%71,611.1 USD67,256.7 USD857.67 M
賣出
BTCUSDC.PBitcoin/USD coinToobit69,529.0 USDC−1.38%920.51 M−50.60%71,597.1 USDC67,293.7 USDC12.35 K
賣出
BTCUSDCBitcoin / USDCCoinbase69,547.64 USDC−1.36%858.19 M−73.07%71,648.05 USDC67,293.26 USDC10.64 K
賣出
BTCUSDBitcoin / US DollarCoinbase69,549.36 USD−1.37%854.44 M−72.83%71,648.05 USD67,293.26 USD10.64 K
賣出
BTCUSD.PBTC Perpetual Futures ContractDeribit69,534.5 USD+2.15%802.9 M−66.75%69,962.5 USD67,583.0 USD348.74 M
賣出
BTCUSDTBitcoin / TetherKuCoin69,576.2 USDT−1.41%790.32 M−41.26%71,690.9 USDT67,345.0 USDT10.29 K
賣出
BTCUSDTBTCUSDT SPOTBitget69,592.84 USDT−1.38%788.96 M−44.34%71,685.29 USDT67,333.34 USDT10.58 K
賣出
BTCUSDCBITCOIN/USD COINBitrue69,544.01 USDC+0.65%760.62 M−62.15%69,788.96 USDC68,545.50 USDC2.03 K
賣出
BTCUSDBitcoin / USDCrypto.com69,541.59 USD−1.40%725.54 M−58.52%71,664.62 USD67,307.85 USD9.03 K
賣出
BTCUSDTBitcoin / Tether USDPoloniex69,592.07 USDT−1.45%721.07 M−40.60%71,691.53 USDT67,324.67 USDT9.02 K
賣出
BTCUSDCBitcoin / USD CoinBinance69,544.01 USDC−1.41%688.82 M−56.34%71,663.00 USDC67,309.33 USDC8.86 K
賣出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69,506.7 USDC−1.39%682.48 M−28.62%71,596.7 USDC67,259.9 USDC9.11 K
賣出
BTCUSDCBITCOIN/USD COINWEEX69,560.80 USDC+0.67%584.54 M−34.14%69,830.60 USDC68,509.80 USDC1.9 K
賣出
BTCUSDTBitcoin / TetherCrypto.com69,593.99 USDT−1.38%551.21 M−47.67%71,693.33 USDT67,344.99 USDT7.22 K
賣出
BTCUSD.PBTCUSD Perpetual ContractBybit69,477.8 USD−1.43%543.87 M−49.58%71,617.6 USD67,263.0 USD505.49 M
賣出
BTCUSDTBitcoin/USD Tether SpotBingX69,591.99 USDT−1.39%525.18 M−23.78%71,683.88 USDT67,339.67 USDT6.94 K
賣出
BTCUSDTBITCOIN/USD TETHERBloFin69,575.20 USDT−1.41%473.07 M−34.99%71,689.68 USDT67,362.50 USDT6.22 K
賣出
BTCUSDBitcoin / U.S. dollarBitstamp69,537 USD−1.38%411.29 M−53.16%71,622 USD67,313 USD5.08 K
賣出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69,537.3 USDT−1.42%410.54 M−41.37%71,645.9 USDT67,299.4 USDT5.22 K
賣出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69,536.5 USDT−1.40%395.62 M−37.37%71,663.4 USDT67,277.1 USDT5.19 K
賣出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69,551.1 USDT−1.38%388.59 M−55.81%71,671.8 USDT67,272.9 USDT332.08 M
賣出
BTCKRWBitcoin / KRWUpBit102,995,000.0 KRW−1.91%386.52 M−58.08%106,500,000.0 KRW99,599,000.0 KRW4.77 K
賣出
BTCUSDTBitcoin / Tether SPOTBITUNIX69,589.99 USDT−1.39%382.67 M−46.65%71,690.07 USDT67,350.00 USDT5.12 K
賣出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69,558 USDT−1.42%380.54 M−37.94%71,674 USDT67,295 USDT5.11 K
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69,523.0 USDC−1.36%346.53 M−32.31%71,624.7 USDC67,292.1 USDC4.58 K
賣出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69,531.4 USDC−1.37%267.06 M−33.32%71,615.5 USDC67,291.9 USDC3.59 K
賣出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69,505.6 USD−1.40%238.67 M−31.87%71,618.9 USD67,129.0 USD218.32 M
賣出
BTCUSDBitcoin / U. S. DollarKraken69,539.2 USD−1.39%235.55 M−58.57%71,631.2 USD67,343.8 USD2.86 K
賣出
BTCUSDTBitcoin / Tether USWhiteBIT69,571.91 USDT−1.40%214.53 M−47.67%71,684.09 USDT67,353.50 USDT3.02 K
賣出
BTCUSDTBTC / USDT Spot Trading PairPhemex69,590.00 USDT−1.39%194.79 M+16.65%71,636.35 USDT67,345.92 USDT2.56 K
賣出
BTCUST.PBTCF0 / USTF0Bitfinex69,694.0 USDT−1.22%181.35 M−56.59%71,783.0 USDT67,398.0 USDT2.36 K
賣出
BTCUSDTBitcoin / Tether USDHTX69,597.59 USDT+0.64%171.85 M−46.15%69,904.73 USDT68,579.97 USDT646
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69,529.6 USDC−1.39%166.78 M+2,223.37%71,624.1 USDC67,276.3 USDC2.38 K
賣出
BTCJPYBitcoin / JPYBinance10,951,766 JPY−1.50%150.3 M−36.87%11,299,109 JPY10,595,371 JPY1.94 K
賣出
BTCUSDC.PBTCPERP Perpetual ContractBybit69,513.3 USDC−1.39%148.87 M−61.43%71,621.7 USDC67,285.4 USDC1.98 K
賣出
BTCUSDBitcoin / DollarBitfinex69,648.0 USD−1.40%143.81 M−41.66%71,768.0 USD67,367.0 USD1.88 K
賣出
FXBTCJPYFX Bitcoin / YenbitFlyer10,940,690 JPY−1.40%141.21 M−40.40%11,287,800 JPY10,582,531 JPY1.8 K
賣出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69,529.6 USDC−1.39%138.32 M−41.15%71,624.9 USDC67,279.8 USDC1.8 K
賣出
BTCUSTBitcoin / USTBitfinex69,600.00000000 USDT−1.39%129.79 M−45.04%71,691.00000000 USDT67,350.00000000 USDT1.69 K
賣出
BTCKRWBitcoin / South Korean WonBithumb102,958,000 KRW−1.87%115.68 M−74.69%106,410,000 KRW99,500,000 KRW1.42 K
賣出
BTCUSDCBTCUSDC SPOTBybit69,549.4 USDC−1.39%92.04 M−45.93%71,642.2 USDC67,311.4 USDC1.15 K
賣出
BTCJPYBitcoin / YenbitFlyer10,941,154 JPY−1.60%89.77 M−46.88%11,296,000 JPY10,600,000 JPY1.12 K
賣出
BTCEURBitcoin / EuroBitvavo59,054 EUR−1.26%84.06 M−63.75%60,749 EUR57,050 EUR1.07 K
賣出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69,449.2 USD−1.41%72.68 M−62.22%71,583.0 USD67,234.5 USD928
賣出
BTCEURBitcoin / EuroBinance59,050.94 EUR−1.28%66.96 M−55.02%60,791.91 EUR57,070.15 EUR875
賣出
BTCEURBitcoin / EuroKraken58,992.4 EUR−1.32%54.33 M−73.22%60,700.0 EUR57,038.0 EUR693
賣出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69,534.5 USDC+2.13%49.66 M−60.29%69,939.5 USDC67,580.5 USDC373
賣出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,866.5 USDT−1.32%47.15 M−48.13%71,970.8 USDT67,609.9 USDT553
賣出
BTCRLUSDBTCRL / U.S. DollarGemini69,527.670000 USD−1.40%46.75 M−64.73%71,632.230000 USD67,327.760000 USD590
賣出
BTCUSDBitcoin / U.S. DollarGemini69,527.67 USD−1.40%46.75 M−64.73%71,632.23 USD67,327.76 USD590
賣出
BTCUSDCBTCU / SDCGemini69,527.670000 USDC−1.42%46.74 M−64.20%71,632.230000 USDC67,327.760000 USDC590
賣出
BTCUSDBitcoin/USDOKX69,525.3 USD−1.40%41.63 M−67.91%71,666.3 USD67,296.8 USD549
賣出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69,582.5 USD+2.11%40.04 M−56.91%69,925.0 USD67,650.0 USD10.61 M
賣出
BTCUSDTBITCOIN / TETHERCoinEx69,577 USDT−1.41%39.58 M−51.31%71,677 USDT67,343 USDT507
賣出
BTCUSDCBitcoin/USD Coin SpotBingX69,560.68 USDC−1.38%37.85 M−46.73%71,657.92 USDC67,316.66 USDC484
賣出
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX70,533.4 USD−1.14%36.73 M−41.66%72,503.7 USD68,156.0 USD34.86 M
賣出
BTCUSDCBTCUSDC SPOTBitget69,536.15 USDC−1.41%34.9 M−46.81%71,649.57 USDC67,331.98 USDC477
賣出
BTCUSDCBitcoin / USD CoinKuCoin69,534.4 USDC−1.42%34.03 M−12.81%71,649.4 USDC67,341.2 USDC443
賣出
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69,794.9 USD−1.33%33.98 M−51.68%71,906.7 USD67,556.6 USD29.14 M
賣出
BTCUSDCBitcoin / USD CoinKraken69,538.47 USDC−1.47%33.18 M−55.89%71,635.00 USDC67,240.03 USDC419
賣出
BTCEURBitcoin / EuroCoinbase59,049.80 EUR−1.32%32.12 M−72.68%60,799.64 EUR57,105.48 EUR399
賣出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,765.0 USD+2.12%28.1 M−79.52%70,300.0 USD67,777.5 USD10.75 M
賣出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit70,570.0 USD+2.35%25.76 M−72.02%70,817.5 USD68,452.5 USD8.73 M
賣出
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit69,655.0 USDC+1.99%22.57 M+8,190,900.02%70,032.5 USDC67,725.0 USDC199
中立
BTCEURBitcoin / EuroBitstamp59,010 EUR−1.33%22.44 M−59.46%60,691 EUR57,098 EUR284
賣出
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit71,512.5 USD+2.50%21.22 M−64.28%71,680.0 USD69,287.5 USD13.18 M
賣出
BTCTRYBitcoin / Turkish LiraBinance3,033,941 TRY−1.37%21.01 M−47.64%3,124,577 TRY2,936,001 TRY277
賣出
BTCUSDTBitcoin / Tether USDKraken69,573.8 USDT−1.48%20.06 M−80.89%71,788.0 USDT67,369.4 USDT252
賣出
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit69,515.0 USD+2.13%19.05 M−63.89%69,892.5 USD67,605.0 USD9.22 M
中立
BTCUSDCBitcoin / USDCMEXC69,558.50 USDC−1.36%16.91 M−38.18%71,636.19 USDC67,322.12 USDC225
賣出
BTCBRLBitcoin / BRLBinance364,732 BRL−1.39%16.8 M−60.32%375,780 BRL353,176 BRL218
賣出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70,584.0 USDT−1.17%15.99 M−49.78%72,570.9 USDT68,162.0 USDT208
賣出
BTCTHBBitcoinBitkub2,199,324.23 THB+0.90%15.03 M−33.90%2,200,000.00 THB2,168,928.07 THB4
賣出
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit72,556.5 USD+2.92%14.74 M−37.00%72,657.5 USD70,295.0 USD6.2 M
賣出
BTCEURBitcoin / EuroWhiteBIT58,832.84 EUR−1.88%14.17 M−51.96%60,703.32 EUR57,138.53 EUR199
賣出