交易所
查看比特幣/巴西雷亞爾在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 69,153.9 USD | −1.87% | 9.43 T | −47.43% | 71,608.3 USD | 67,271.4 USD | 53.82 M | 賣出 | ||
| 69,197.1 USDT | −1.90% | 29.37 B | −42.13% | 71,690.0 USDT | 67,250.0 USDT | 171.07 K | 賣出 | ||
| 69,118.0 USDT | −1.98% | 13.97 B | −45.66% | 71,689.3 USDT | 67,320.1 USDT | 5.55 B | 賣出 | ||
| 69,171.7 USDT | −1.92% | 11.31 B | −48.16% | 71,653.2 USDT | 67,307.3 USDT | 63.88 K | 賣出 | ||
| 69,123.7 USDT | −2.01% | 10.29 B | −39.20% | 71,666.5 USDT | 67,269.2 USDT | 59.65 K | 賣出 | ||
| 69,186.6 USDT | −1.89% | 7.19 B | +2.08% | 71,666.5 USDT | 67,286.4 USDT | 46.5 K | 賣出 | ||
| 69,103.4 USDT | −1.99% | 6.05 B | −40.88% | 71,650.0 USDT | 67,288.4 USDT | 38.21 K | 賣出 | ||
| 69,069.2 USDC | −2.03% | 5.31 B | −36.20% | 71,625.6 USDC | 67,270.4 USDC | 29.63 K | 賣出 | ||
| 69,215.82 USDT | −1.92% | 4.69 B | −42.93% | 71,690.07 USDT | 67,300.00 USDT | 27.86 K | 賣出 | ||
| 69,232.07 USDT | −1.87% | 4.63 B | +10.12% | 71,613.46 USDT | 67,363.22 USDT | 39.14 K | 賣出 | ||
| 69,100.1 USDT | −2.03% | 3.51 B | −43.91% | 71,641.0 USDT | 67,300.0 USDT | 23.48 K | 賣出 | ||
| 69,179.33 USDT | +0.75% | 2.7 B | +0.00% | 71,751.33 USDT | 67,350.00 USDT | 32.36 K | 賣出 | ||
| 69,072.3 USDC | −2.03% | 2.62 B | −32.44% | 71,661.3 USDC | 67,281.2 USDC | 21.05 K | 賣出 | ||
| 69,142.6 USDT | −1.97% | 2.6 B | −40.22% | 71,691.4 USDT | 67,271.0 USDT | 15.06 K | 賣出 | ||
| 69,148.9 USDT | −1.96% | 2.46 B | −81.34% | 71,662.2 USDT | 67,293.1 USDT | 11.41 K | 賣出 | ||
| 69,141.2 USDT | −2.03% | 2.41 B | +3.88% | 71,691.0 USDT | 67,337.9 USDT | 16.29 K | 賣出 | ||
| 69,102.8 USDT | −2.03% | 2.35 B | −38.87% | 71,664.5 USDT | 67,271.7 USDT | 12.42 K | 賣出 | ||
| 69,093.2 USDT | −2.05% | 2.25 B | −66.66% | 71,699.7 USDT | 67,250.0 USDT | 15.95 K | 賣出 | ||
| 69,110.07 USDC | −1.98% | 2.2 B | −41.11% | 71,648.05 USDC | 67,293.26 USDC | 7.06 K | 賣出 | ||
| 69,110.07 USD | −2.00% | 2.19 B | −39.47% | 71,648.05 USD | 67,293.26 USD | 7.06 K | 賣出 | ||
| 69,144.9 USDT | −1.97% | 2.12 B | +17.42% | 71,661.0 USDT | 67,277.0 USDT | 15.13 K | 賣出 | ||
| 69,130.67 USDT | −2.04% | 1.97 B | −51.34% | 71,679.19 USDT | 67,336.86 USDT | 12.47 K | 賣出 | ||
| 69,201.52 USDT | −1.94% | 1.85 B | −34.14% | 71,666.62 USDT | 67,350.00 USDT | 11.88 K | 賣出 | ||
| 69,123.5 USDT | −2.00% | 1.71 B | −42.07% | 71,665.9 USDT | 67,286.9 USDT | 9.97 K | 賣出 | ||
| 69,159.9 USD | −1.88% | 1.53 B | −45.73% | 71,611.1 USD | 67,256.7 USD | 580.37 M | 賣出 | ||
| 69,210.5 USD | +1.68% | 1.46 B | −46.92% | 69,229.0 USD | 67,583.0 USD | 113.63 M | 賣出 | ||
| 69,238.1 USDT | +0.87% | 1.44 B | −43.73% | 71,746.4 USDT | 67,350.0 USDT | 15.44 K | 賣出 | ||
| 69,130.6 USDT | −2.03% | 1.41 B | −45.66% | 71,691.2 USDT | 67,339.0 USDT | 9.52 K | 賣出 | ||
| 69,231.6 USDT | −1.89% | 1.38 B | −51.65% | 71,690.0 USDT | 67,350.0 USDT | 8.63 K | 賣出 | ||
| 69,071.5 USDC | −2.03% | 1.3 B | −44.29% | 71,597.1 USDC | 67,293.7 USDC | 7.59 K | 賣出 | ||
| 69,187.44 USD | −1.90% | 1.2 B | −43.15% | 71,664.62 USD | 67,307.85 USD | 4.59 K | 賣出 | ||
| 69,142.29 USDC | +0.79% | 1.17 B | −55.62% | 71,700.86 USDC | 67,316.74 USDC | 12.04 K | 賣出 | ||
| 69,188.62 USDC | −1.91% | 1.07 B | −44.91% | 71,663.00 USDC | 67,309.33 USDC | 4.78 K | 賣出 | ||
| 69,174.8 USDT | −1.98% | 991.1 M | −43.88% | 71,690.9 USDT | 67,345.0 USDT | 6.52 K | 賣出 | ||
| 69,156.97 USDT | −2.07% | 900.08 M | −28.15% | 71,691.53 USDT | 67,324.67 USDT | 5.13 K | 賣出 | ||
| 69,184.71 USDT | −1.96% | 897.15 M | −46.10% | 71,685.29 USDT | 67,333.34 USDT | 5.6 K | 賣出 | ||
| 69,157.40 USDC | +0.81% | 840.06 M | −36.88% | 71,702.70 USDC | 67,315.60 USDC | 8.75 K | 賣出 | ||
| 69,147.7 USDC | −1.90% | 787.8 M | −20.56% | 71,596.7 USDC | 67,259.9 USDC | 5.65 K | 賣出 | ||
| 69,235.99 USDT | −1.88% | 783.58 M | −37.31% | 71,693.33 USDT | 67,344.99 USDT | 3.27 K | 賣出 | ||
| 69,169.9 USD | −1.87% | 691.66 M | −51.08% | 71,617.6 USD | 67,263.0 USD | 354.56 M | 賣出 | ||
| 69,196.0 USDT | −1.88% | 682.96 M | −40.49% | 71,671.8 USDT | 67,272.9 USDT | 224.57 M | 賣出 | ||
| 69,097 USD | −2.01% | 661.08 M | −33.20% | 71,622 USD | 67,313 USD | 3.38 K | 賣出 | ||
| 69,174.80 USDT | −1.98% | 658.38 M | +2.44% | 71,683.88 USDT | 67,339.67 USDT | 4.61 K | 賣出 | ||
| 69,232.25 USDT | −1.89% | 606.84 M | −32.62% | 71,689.68 USDT | 67,362.50 USDT | 3.98 K | 賣出 | ||
| 102,390,000.0 KRW | −2.48% | 599.85 M | −44.61% | 106,500,000.0 KRW | 99,599,000.0 KRW | 3.87 K | 賣出 | ||
| 69,141.9 USDT | −1.96% | 546.05 M | −22.31% | 71,663.4 USDT | 67,277.1 USDT | 3.47 K | 賣出 | ||
| 69,153.7 USDC | −1.88% | 528.78 M | −18.45% | 71,624.7 USDC | 67,292.1 USDC | 2.95 K | 賣出 | ||
| 69,128.11 USDT | −2.04% | 522.34 M | −40.11% | 71,690.07 USDT | 67,350.00 USDT | 3.29 K | 賣出 | ||
| 69,199.9 USDT | −1.89% | 518.76 M | −38.02% | 71,645.9 USDT | 67,299.4 USDT | 3.42 K | 賣出 | ||
| 69,121 USDT | −2.04% | 486.19 M | −38.19% | 71,674 USDT | 67,295 USDT | 2.67 K | 賣出 | ||
| 69,078.8 USD | −2.04% | 405.08 M | −52.42% | 71,631.2 USD | 67,343.8 USD | 1.94 K | 賣出 | ||
| 69,073.1 USDC | −2.02% | 343.64 M | −35.50% | 71,615.5 USDC | 67,291.9 USDC | 2.28 K | 賣出 | ||
| 69,090.4 USDC | −1.99% | 320.66 M | +13.01% | 71,621.7 USDC | 67,285.4 USDC | 1.29 K | 賣出 | ||
| 69,119.8 USD | −1.95% | 312.26 M | −22.59% | 71,618.9 USD | 67,129.0 USD | 174.96 M | 賣出 | ||
| 69,128.11 USDT | −2.03% | 231.39 M | −51.49% | 71,684.09 USDT | 67,353.50 USDT | 877 | 賣出 | ||
| 69,202.0 USDT | −1.91% | 213.59 M | −58.66% | 71,783.0 USDT | 67,398.0 USDT | 932 | 賣出 | ||
| 69,210.0 USD | −2.02% | 210.49 M | −28.61% | 71,768.0 USD | 67,367.0 USD | 1.35 K | 賣出 | ||
| 69,167.85 USDT | +0.77% | 209.72 M | −51.61% | 71,747.79 USDT | 67,341.64 USDT | 2.26 K | 賣出 | ||
| 10,900,605 JPY | −1.96% | 197.13 M | −15.00% | 11,299,109 JPY | 10,595,371 JPY | 1.27 K | 賣出 | ||
| 102,430,000 KRW | −2.37% | 187.12 M | −61.74% | 106,410,000 KRW | 99,500,000 KRW | 1.1 K | 賣出 | ||
| 10,880,190 JPY | −1.94% | 183.49 M | −42.33% | 11,287,800 JPY | 10,582,531 JPY | 1.2 K | 賣出 | ||
| 69,152.00000000 USDT | −2.02% | 179.92 M | −42.49% | 71,691.00000000 USDT | 67,350.00000000 USDT | 1.11 K | 賣出 | ||
| 69,238.35 USDT | −1.89% | 179.58 M | +13.71% | 71,636.35 USDT | 67,345.92 USDT | 1.37 K | 賣出 | ||
| 69,114.7 USDC | −1.98% | 165.11 M | −43.62% | 71,624.9 USDC | 67,279.8 USDC | 993 | 賣出 | ||
| 58,629 EUR | −1.97% | 156.56 M | −50.56% | 60,749 EUR | 57,050 EUR | 653 | 賣出 | ||
| 69,079.0 USDC | −2.06% | 127.69 M | −38.83% | 71,642.2 USDC | 67,311.4 USDC | 676 | 賣出 | ||
| 58,606.5 EUR | −1.96% | 115.45 M | −62.14% | 60,700.0 EUR | 57,038.0 EUR | 378 | 賣出 | ||
| 10,892,382 JPY | −2.04% | 114.06 M | −41.13% | 11,296,000 JPY | 10,600,000 JPY | 839 | 賣出 | ||
| 58,692.33 EUR | −1.88% | 109.27 M | −32.39% | 60,791.91 EUR | 57,070.15 EUR | 532 | 賣出 | ||
| 69,066.0 USDC | −2.05% | 107.46 M | +1,396.97% | 71,624.1 USDC | 67,276.3 USDC | 1.53 K | 賣出 | ||
| 69,068.4 USD | −1.95% | 102.14 M | −70.85% | 71,583.0 USD | 67,234.5 USD | 612 | 賣出 | ||
| 69,198.8 USD | −1.86% | 87.46 M | −29.16% | 71,666.3 USD | 67,296.8 USD | 322 | 賣出 | ||
| 69,383.8 USDT | −2.00% | 84.05 M | −9.03% | 71,970.8 USDT | 67,609.9 USDT | 444 | 賣出 | ||
| 69,179.780000 USD | −1.90% | 82.32 M | −63.41% | 71,632.230000 USD | 67,327.760000 USD | 422 | 賣出 | ||
| 69,179.78 USD | −1.90% | 82.32 M | −63.41% | 71,632.23 USD | 67,327.76 USD | 422 | 賣出 | ||
| 69,179.780000 USDC | −1.91% | 81.85 M | −63.36% | 71,632.230000 USDC | 67,327.760000 USDC | 422 | 賣出 | ||
| 58,641.04 EUR | −2.00% | 79.58 M | −39.79% | 60,799.64 EUR | 57,105.48 EUR | 257 | 賣出 | ||
| 69,272.5 USD | +1.40% | 78.17 M | −52.98% | 69,380.0 USD | 67,777.5 USD | 2.16 M | 賣出 | ||
| 69,187.0 USDC | +1.62% | 76.82 M | −51.18% | 69,203.0 USDC | 67,580.5 USDC | 123 | 賣出 | ||
| 69,195.0 USD | +1.54% | 61.51 M | −36.34% | 69,195.0 USD | 67,650.0 USD | 3.63 M | 賣出 | ||
| 69,168 USDT | −1.99% | 57.33 M | −47.07% | 71,677 USDT | 67,343 USDT | 305 | 賣出 | ||
| 69,104.27 USDC | −2.03% | 56.19 M | −37.56% | 71,657.92 USDC | 67,316.66 USDC | 276 | 賣出 | ||
| 69,172.10 USDC | −1.99% | 55.08 M | −49.45% | 71,635.00 USDC | 67,240.03 USDC | 276 | 賣出 | ||
| 69,974.6 USD | −1.92% | 52.88 M | −37.80% | 72,503.7 USD | 68,156.0 USD | 24.23 M | 賣出 | ||
| 69,264.0 USD | −2.08% | 49.81 M | −47.07% | 71,906.7 USD | 67,556.6 USD | 23.02 M | 賣出 | ||
| 69,077.98 USDC | −2.06% | 46.47 M | −33.86% | 71,649.57 USDC | 67,331.98 USDC | 283 | 賣出 | ||
| 69,114.9 USDC | −2.02% | 41.57 M | +7.06% | 71,649.4 USDC | 67,341.2 USDC | 271 | 賣出 | ||
| 70,892.5 USD | +1.61% | 40.91 M | −62.23% | 70,947.5 USD | 69,287.5 USD | 2.91 M | 賣出 | ||
| 70,057.5 USD | +1.60% | 39.82 M | −63.83% | 70,085.0 USD | 68,452.5 USD | 2.08 M | 賣出 | ||
| 58,676 EUR | −1.88% | 38.99 M | −38.72% | 60,691 EUR | 57,098 EUR | 157 | 賣出 | ||
| 69,155.0 USD | +1.60% | 34.37 M | −48.73% | 69,155.0 USD | 67,605.0 USD | 2.35 M | 中立 | ||
| 69,189.0 USDT | −2.03% | 30.12 M | −75.04% | 71,788.0 USDT | 67,369.4 USDT | 109 | 賣出 | ||
| 3,019,535 TRY | −1.84% | 29.79 M | −37.05% | 3,124,577 TRY | 2,936,001 TRY | 153 | 賣出 | ||
| 363,434 BRL | −1.74% | 27.91 M | −41.36% | 375,780 BRL | 353,176 BRL | 114 | 賣出 | ||
| 70,083.6 USDT | −1.87% | 25.65 M | −27.06% | 72,570.9 USDT | 68,162.0 USDT | 147 | 賣出 | ||
| 2,972,959.86 UAH | −2.31% | 22.32 M | −43.73% | 3,089,887.70 UAH | 2,892,198.12 UAH | 105 | 賣出 | ||
| 2,184,548.47 THB | −1.06% | 20.87 M | −24.20% | 2,350,000.00 THB | 2,130,000.00 THB | 225 | 賣出 | ||
| 50,924.79 GBP | −1.85% | 20.76 M | −49.84% | 52,680.04 GBP | 49,538.83 GBP | 92 | 賣出 | ||
| 69,179.53 USDC | −1.90% | 20.13 M | −55.91% | 71,636.19 USDC | 67,322.12 USDC | 139 | 賣出 | ||
| 69,051.8 USDC | −2.05% | 18.02 M | −16.02% | 71,603.5 USDC | 67,285.9 USDC | 5.15 M | 賣出 |