立即開始

比特幣/巴西雷亞爾

沒有交易
概要新聞社群技術分析季節性市場

交易所

查看比特幣/巴西雷亞爾在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69,153.9 USD−1.87%9.43 T−47.43%71,608.3 USD67,271.4 USD53.82 M
賣出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69,197.1 USDT−1.90%29.37 B−42.13%71,690.0 USDT67,250.0 USDT171.07 K
賣出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69,118.0 USDT−1.98%13.97 B−45.66%71,689.3 USDT67,320.1 USDT5.55 B
賣出
BTCUSDT.PBTCUSDT Perpetual ContractBybit69,171.7 USDT−1.92%11.31 B−48.16%71,653.2 USDT67,307.3 USDT63.88 K
賣出
BTCUSDT.PBTC USDT PERPETUALPionex69,123.7 USDT−2.01%10.29 B−39.20%71,666.5 USDT67,269.2 USDT59.65 K
賣出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69,186.6 USDT−1.89%7.19 B+2.08%71,666.5 USDT67,286.4 USDT46.5 K
賣出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69,103.4 USDT−1.99%6.05 B−40.88%71,650.0 USDT67,288.4 USDT38.21 K
賣出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69,069.2 USDC−2.03%5.31 B−36.20%71,625.6 USDC67,270.4 USDC29.63 K
賣出
BTCUSDTBitcoin / TetherUSBinance69,215.82 USDT−1.92%4.69 B−42.93%71,690.07 USDT67,300.00 USDT27.86 K
賣出
BTCUSDTBTC/USDT TETHERCoinW69,232.07 USDT−1.87%4.63 B+10.12%71,613.46 USDT67,363.22 USDT39.14 K
賣出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69,100.1 USDT−2.03%3.51 B−43.91%71,641.0 USDT67,300.0 USDT23.48 K
賣出
BTCUSDTBITCOIN/TETHER USDTBitrue69,179.33 USDT+0.75%2.7 B+0.00%71,751.33 USDT67,350.00 USDT32.36 K
賣出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69,072.3 USDC−2.03%2.62 B−32.44%71,661.3 USDC67,281.2 USDC21.05 K
賣出
BTCUSDT.PBitcoin perpetual contractWhiteBIT69,142.6 USDT−1.97%2.6 B−40.22%71,691.4 USDT67,271.0 USDT15.06 K
賣出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69,148.9 USDT−1.96%2.46 B−81.34%71,662.2 USDT67,293.1 USDT11.41 K
賣出
BTCUSDTBitcoin/TetherGate69,141.2 USDT−2.03%2.41 B+3.88%71,691.0 USDT67,337.9 USDT16.29 K
賣出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69,102.8 USDT−2.03%2.35 B−38.87%71,664.5 USDT67,271.7 USDT12.42 K
賣出
BTCUSDT.PBitcoin/TetherUSToobit69,093.2 USDT−2.05%2.25 B−66.66%71,699.7 USDT67,250.0 USDT15.95 K
賣出
BTCUSDCBitcoin / USDCCoinbase69,110.07 USDC−1.98%2.2 B−41.11%71,648.05 USDC67,293.26 USDC7.06 K
賣出
BTCUSDBitcoin / US DollarCoinbase69,110.07 USD−2.00%2.19 B−39.47%71,648.05 USD67,293.26 USD7.06 K
賣出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69,144.9 USDT−1.97%2.12 B+17.42%71,661.0 USDT67,277.0 USDT15.13 K
賣出
BTCUSDTBitcoin / USDTMEXC69,130.67 USDT−2.04%1.97 B−51.34%71,679.19 USDT67,336.86 USDT12.47 K
賣出
BTCUSDTBITCOIN / USDTKCEX69,201.52 USDT−1.94%1.85 B−34.14%71,666.62 USDT67,350.00 USDT11.88 K
賣出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69,123.5 USDT−2.00%1.71 B−42.07%71,665.9 USDT67,286.9 USDT9.97 K
賣出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69,159.9 USD−1.88%1.53 B−45.73%71,611.1 USD67,256.7 USD580.37 M
賣出
BTCUSD.PBTC Perpetual Futures ContractDeribit69,210.5 USD+1.68%1.46 B−46.92%69,229.0 USD67,583.0 USD113.63 M
賣出
BTCUSDTBITCOIN/TETHERUSWEEX69,238.1 USDT+0.87%1.44 B−43.73%71,746.4 USDT67,350.0 USDT15.44 K
賣出
BTCUSDTBTCUSDT SPOTBybit69,130.6 USDT−2.03%1.41 B−45.66%71,691.2 USDT67,339.0 USDT9.52 K
賣出
BTCUSDTBitcoin/USDTOKX69,231.6 USDT−1.89%1.38 B−51.65%71,690.0 USDT67,350.0 USDT8.63 K
賣出
BTCUSDC.PBitcoin/USD coinToobit69,071.5 USDC−2.03%1.3 B−44.29%71,597.1 USDC67,293.7 USDC7.59 K
賣出
BTCUSDBitcoin / USDCrypto.com69,187.44 USD−1.90%1.2 B−43.15%71,664.62 USD67,307.85 USD4.59 K
賣出
BTCUSDCBITCOIN/USD COINBitrue69,142.29 USDC+0.79%1.17 B−55.62%71,700.86 USDC67,316.74 USDC12.04 K
賣出
BTCUSDCBitcoin / USD CoinBinance69,188.62 USDC−1.91%1.07 B−44.91%71,663.00 USDC67,309.33 USDC4.78 K
賣出
BTCUSDTBitcoin / TetherKuCoin69,174.8 USDT−1.98%991.1 M−43.88%71,690.9 USDT67,345.0 USDT6.52 K
賣出
BTCUSDTBitcoin / Tether USDPoloniex69,156.97 USDT−2.07%900.08 M−28.15%71,691.53 USDT67,324.67 USDT5.13 K
賣出
BTCUSDTBTCUSDT SPOTBitget69,184.71 USDT−1.96%897.15 M−46.10%71,685.29 USDT67,333.34 USDT5.6 K
賣出
BTCUSDCBITCOIN/USD COINWEEX69,157.40 USDC+0.81%840.06 M−36.88%71,702.70 USDC67,315.60 USDC8.75 K
賣出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69,147.7 USDC−1.90%787.8 M−20.56%71,596.7 USDC67,259.9 USDC5.65 K
賣出
BTCUSDTBitcoin / TetherCrypto.com69,235.99 USDT−1.88%783.58 M−37.31%71,693.33 USDT67,344.99 USDT3.27 K
賣出
BTCUSD.PBTCUSD Perpetual ContractBybit69,169.9 USD−1.87%691.66 M−51.08%71,617.6 USD67,263.0 USD354.56 M
賣出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69,196.0 USDT−1.88%682.96 M−40.49%71,671.8 USDT67,272.9 USDT224.57 M
賣出
BTCUSDBitcoin / U.S. dollarBitstamp69,097 USD−2.01%661.08 M−33.20%71,622 USD67,313 USD3.38 K
賣出
BTCUSDTBitcoin/USD Tether SpotBingX69,174.80 USDT−1.98%658.38 M+2.44%71,683.88 USDT67,339.67 USDT4.61 K
賣出
BTCUSDTBITCOIN/USD TETHERBloFin69,232.25 USDT−1.89%606.84 M−32.62%71,689.68 USDT67,362.50 USDT3.98 K
賣出
BTCKRWBitcoin / KRWUpBit102,390,000.0 KRW−2.48%599.85 M−44.61%106,500,000.0 KRW99,599,000.0 KRW3.87 K
賣出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69,141.9 USDT−1.96%546.05 M−22.31%71,663.4 USDT67,277.1 USDT3.47 K
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69,153.7 USDC−1.88%528.78 M−18.45%71,624.7 USDC67,292.1 USDC2.95 K
賣出
BTCUSDTBitcoin / Tether SPOTBITUNIX69,128.11 USDT−2.04%522.34 M−40.11%71,690.07 USDT67,350.00 USDT3.29 K
賣出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69,199.9 USDT−1.89%518.76 M−38.02%71,645.9 USDT67,299.4 USDT3.42 K
賣出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69,121 USDT−2.04%486.19 M−38.19%71,674 USDT67,295 USDT2.67 K
賣出
BTCUSDBitcoin / U. S. DollarKraken69,078.8 USD−2.04%405.08 M−52.42%71,631.2 USD67,343.8 USD1.94 K
賣出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69,073.1 USDC−2.02%343.64 M−35.50%71,615.5 USDC67,291.9 USDC2.28 K
賣出
BTCUSDC.PBTCPERP Perpetual ContractBybit69,090.4 USDC−1.99%320.66 M+13.01%71,621.7 USDC67,285.4 USDC1.29 K
賣出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69,119.8 USD−1.95%312.26 M−22.59%71,618.9 USD67,129.0 USD174.96 M
賣出
BTCUSDTBitcoin / Tether USWhiteBIT69,128.11 USDT−2.03%231.39 M−51.49%71,684.09 USDT67,353.50 USDT877
賣出
BTCUST.PBTCF0 / USTF0Bitfinex69,202.0 USDT−1.91%213.59 M−58.66%71,783.0 USDT67,398.0 USDT932
賣出
BTCUSDBitcoin / DollarBitfinex69,210.0 USD−2.02%210.49 M−28.61%71,768.0 USD67,367.0 USD1.35 K
賣出
BTCUSDTBitcoin / Tether USDHTX69,167.85 USDT+0.77%209.72 M−51.61%71,747.79 USDT67,341.64 USDT2.26 K
賣出
BTCJPYBitcoin / JPYBinance10,900,605 JPY−1.96%197.13 M−15.00%11,299,109 JPY10,595,371 JPY1.27 K
賣出
BTCKRWBitcoin / South Korean WonBithumb102,430,000 KRW−2.37%187.12 M−61.74%106,410,000 KRW99,500,000 KRW1.1 K
賣出
FXBTCJPYFX Bitcoin / YenbitFlyer10,880,190 JPY−1.94%183.49 M−42.33%11,287,800 JPY10,582,531 JPY1.2 K
賣出
BTCUSTBitcoin / USTBitfinex69,152.00000000 USDT−2.02%179.92 M−42.49%71,691.00000000 USDT67,350.00000000 USDT1.11 K
賣出
BTCUSDTBTC / USDT Spot Trading PairPhemex69,238.35 USDT−1.89%179.58 M+13.71%71,636.35 USDT67,345.92 USDT1.37 K
賣出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69,114.7 USDC−1.98%165.11 M−43.62%71,624.9 USDC67,279.8 USDC993
賣出
BTCEURBitcoin / EuroBitvavo58,629 EUR−1.97%156.56 M−50.56%60,749 EUR57,050 EUR653
賣出
BTCUSDCBTCUSDC SPOTBybit69,079.0 USDC−2.06%127.69 M−38.83%71,642.2 USDC67,311.4 USDC676
賣出
BTCEURBitcoin / EuroKraken58,606.5 EUR−1.96%115.45 M−62.14%60,700.0 EUR57,038.0 EUR378
賣出
BTCJPYBitcoin / YenbitFlyer10,892,382 JPY−2.04%114.06 M−41.13%11,296,000 JPY10,600,000 JPY839
賣出
BTCEURBitcoin / EuroBinance58,692.33 EUR−1.88%109.27 M−32.39%60,791.91 EUR57,070.15 EUR532
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69,066.0 USDC−2.05%107.46 M+1,396.97%71,624.1 USDC67,276.3 USDC1.53 K
賣出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69,068.4 USD−1.95%102.14 M−70.85%71,583.0 USD67,234.5 USD612
賣出
BTCUSDBitcoin/USDOKX69,198.8 USD−1.86%87.46 M−29.16%71,666.3 USD67,296.8 USD322
賣出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,383.8 USDT−2.00%84.05 M−9.03%71,970.8 USDT67,609.9 USDT444
賣出
BTCRLUSDBTCRL / U.S. DollarGemini69,179.780000 USD−1.90%82.32 M−63.41%71,632.230000 USD67,327.760000 USD422
賣出
BTCUSDBitcoin / U.S. DollarGemini69,179.78 USD−1.90%82.32 M−63.41%71,632.23 USD67,327.76 USD422
賣出
BTCUSDCBTCU / SDCGemini69,179.780000 USDC−1.91%81.85 M−63.36%71,632.230000 USDC67,327.760000 USDC422
賣出
BTCEURBitcoin / EuroCoinbase58,641.04 EUR−2.00%79.58 M−39.79%60,799.64 EUR57,105.48 EUR257
賣出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,272.5 USD+1.40%78.17 M−52.98%69,380.0 USD67,777.5 USD2.16 M
賣出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69,187.0 USDC+1.62%76.82 M−51.18%69,203.0 USDC67,580.5 USDC123
賣出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69,195.0 USD+1.54%61.51 M−36.34%69,195.0 USD67,650.0 USD3.63 M
賣出
BTCUSDTBITCOIN / TETHERCoinEx69,168 USDT−1.99%57.33 M−47.07%71,677 USDT67,343 USDT305
賣出
BTCUSDCBitcoin/USD Coin SpotBingX69,104.27 USDC−2.03%56.19 M−37.56%71,657.92 USDC67,316.66 USDC276
賣出
BTCUSDCBitcoin / USD CoinKraken69,172.10 USDC−1.99%55.08 M−49.45%71,635.00 USDC67,240.03 USDC276
賣出
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69,974.6 USD−1.92%52.88 M−37.80%72,503.7 USD68,156.0 USD24.23 M
賣出
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69,264.0 USD−2.08%49.81 M−47.07%71,906.7 USD67,556.6 USD23.02 M
賣出
BTCUSDCBTCUSDC SPOTBitget69,077.98 USDC−2.06%46.47 M−33.86%71,649.57 USDC67,331.98 USDC283
賣出
BTCUSDCBitcoin / USD CoinKuCoin69,114.9 USDC−2.02%41.57 M+7.06%71,649.4 USDC67,341.2 USDC271
賣出
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70,892.5 USD+1.61%40.91 M−62.23%70,947.5 USD69,287.5 USD2.91 M
賣出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit70,057.5 USD+1.60%39.82 M−63.83%70,085.0 USD68,452.5 USD2.08 M
賣出
BTCEURBitcoin / EuroBitstamp58,676 EUR−1.88%38.99 M−38.72%60,691 EUR57,098 EUR157
賣出
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit69,155.0 USD+1.60%34.37 M−48.73%69,155.0 USD67,605.0 USD2.35 M
中立
BTCUSDTBitcoin / Tether USDKraken69,189.0 USDT−2.03%30.12 M−75.04%71,788.0 USDT67,369.4 USDT109
賣出
BTCTRYBitcoin / Turkish LiraBinance3,019,535 TRY−1.84%29.79 M−37.05%3,124,577 TRY2,936,001 TRY153
賣出
BTCBRLBitcoin / BRLBinance363,434 BRL−1.74%27.91 M−41.36%375,780 BRL353,176 BRL114
賣出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70,083.6 USDT−1.87%25.65 M−27.06%72,570.9 USDT68,162.0 USDT147
賣出
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT2,972,959.86 UAH−2.31%22.32 M−43.73%3,089,887.70 UAH2,892,198.12 UAH105
賣出
BTCTHBBitcoinBitkub2,184,548.47 THB−1.06%20.87 M−24.20%2,350,000.00 THB2,130,000.00 THB225
賣出
BTCGBPBitcoin / British PoundCoinbase50,924.79 GBP−1.85%20.76 M−49.84%52,680.04 GBP49,538.83 GBP92
賣出
BTCUSDCBitcoin / USDCMEXC69,179.53 USDC−1.90%20.13 M−55.91%71,636.19 USDC67,322.12 USDC139
賣出
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin69,051.8 USDC−2.05%18.02 M−16.02%71,603.5 USDC67,285.9 USDC5.15 M
賣出