交易所
查看比特幣/巴西雷亞爾在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 68,010.1 USD | −3.49% | 9.38 T | −49.17% | 71,608.3 USD | 67,271.4 USD | 49.37 M | 賣出 | ||
| 68,080.2 USDT | −3.48% | 29.34 B | −43.56% | 71,690.0 USDT | 67,250.0 USDT | 155.37 K | 賣出 | ||
| 68,087.7 USDT | −3.44% | 13.9 B | −47.29% | 71,689.3 USDT | 67,320.1 USDT | 4.99 B | 賣出 | ||
| 68,064.3 USDT | −3.49% | 11.17 B | −50.24% | 71,653.2 USDT | 67,307.3 USDT | 57.24 K | 賣出 | ||
| 68,033.4 USDT | −3.56% | 10.3 B | −40.41% | 71,666.5 USDT | 67,269.2 USDT | 53.95 K | 賣出 | ||
| 68,028.7 USDT | −3.53% | 7.27 B | +1.08% | 71,666.5 USDT | 67,286.4 USDT | 42.28 K | 賣出 | ||
| 68,051.6 USDT | −3.48% | 5.99 B | −43.14% | 71,650.0 USDT | 67,288.4 USDT | 33.92 K | 賣出 | ||
| 68,040.2 USDC | −3.49% | 5.29 B | −38.33% | 71,625.6 USDC | 67,270.4 USDC | 26.89 K | 賣出 | ||
| 68,092.89 USDT | −3.51% | 4.72 B | −43.88% | 71,690.07 USDT | 67,300.00 USDT | 25.66 K | 賣出 | ||
| 68,116.05 USDT | −3.45% | 4.63 B | +11.67% | 71,613.46 USDT | 67,363.22 USDT | 35.49 K | 賣出 | ||
| 68,084.1 USDT | −3.47% | 3.51 B | −45.58% | 71,641.0 USDT | 67,300.0 USDT | 21.2 K | 賣出 | ||
| 68,092.90 USDT | −0.83% | 2.76 B | +2.28% | 71,751.33 USDT | 67,350.00 USDT | 30.63 K | 賣出 | ||
| 68,059.8 USDT | −3.50% | 2.63 B | −40.08% | 71,691.4 USDT | 67,271.0 USDT | 13.75 K | 賣出 | ||
| 68,063.0 USDC | −3.46% | 2.61 B | −38.18% | 71,661.3 USDC | 67,281.2 USDC | 20.19 K | 賣出 | ||
| 68,059.7 USDT | −3.51% | 2.51 B | −80.92% | 71,662.2 USDT | 67,293.1 USDT | 9.88 K | 賣出 | ||
| 68,076.1 USDT | −3.54% | 2.42 B | +4.20% | 71,691.0 USDT | 67,337.9 USDT | 14.81 K | 賣出 | ||
| 68,077.0 USDT | −3.49% | 2.34 B | −41.03% | 71,664.5 USDT | 67,271.7 USDT | 11.22 K | 賣出 | ||
| 68,032.99 USDC | −3.51% | 2.25 B | −40.80% | 71,648.05 USDC | 67,293.26 USDC | 6.59 K | 賣出 | ||
| 68,058.20 USD | −3.49% | 2.23 B | −38.85% | 71,648.05 USD | 67,293.26 USD | 6.59 K | 賣出 | ||
| 68,025.1 USDT | −3.56% | 2.14 B | +20.15% | 71,661.0 USDT | 67,277.0 USDT | 13.48 K | 賣出 | ||
| 68,028.6 USDT | −3.56% | 2.11 B | −70.23% | 71,699.7 USDT | 67,250.0 USDT | 12.99 K | 賣出 | ||
| 68,066.60 USDT | −3.55% | 1.99 B | −51.36% | 71,679.19 USDT | 67,336.86 USDT | 11.41 K | 賣出 | ||
| 68,092.89 USDT | −3.51% | 1.86 B | −35.10% | 71,666.62 USDT | 67,350.00 USDT | 10.88 K | 賣出 | ||
| 68,059.8 USDT | −3.51% | 1.71 B | −43.38% | 71,665.9 USDT | 67,286.9 USDT | 9.06 K | 賣出 | ||
| 68,026.1 USD | −3.49% | 1.57 B | −44.35% | 71,611.1 USD | 67,256.7 USD | 533.94 M | 賣出 | ||
| 68,062.0 USD | −0.01% | 1.51 B | −46.45% | 68,751.5 USD | 67,583.0 USD | 75.3 M | 賣出 | ||
| 68,102.0 USDT | −0.78% | 1.43 B | −44.97% | 71,746.4 USDT | 67,350.0 USDT | 14.75 K | 賣出 | ||
| 68,102.0 USDT | −3.49% | 1.4 B | −51.92% | 71,690.0 USDT | 67,350.0 USDT | 8.05 K | 賣出 | ||
| 68,095.2 USDT | −3.50% | 1.4 B | −47.16% | 71,691.2 USDT | 67,339.0 USDT | 8.58 K | 賣出 | ||
| 68,048.1 USDC | −3.48% | 1.3 B | −45.05% | 71,597.1 USDC | 67,293.7 USDC | 6.96 K | 賣出 | ||
| 68,068.30 USD | −3.49% | 1.24 B | −42.99% | 71,664.62 USD | 67,307.85 USD | 4.2 K | 賣出 | ||
| 68,074.05 USDC | −0.76% | 1.17 B | −56.47% | 71,700.86 USDC | 67,316.74 USDC | 11.49 K | 賣出 | ||
| 68,083.47 USDC | −3.48% | 1.07 B | −46.04% | 71,663.00 USDC | 67,309.33 USDC | 4.19 K | 賣出 | ||
| 68,077.6 USDT | −3.53% | 982.09 M | −45.50% | 71,690.9 USDT | 67,345.0 USDT | 5.94 K | 賣出 | ||
| 68,097.33 USDT | −3.57% | 920.82 M | −26.03% | 71,691.53 USDT | 67,324.67 USDT | 4.42 K | 賣出 | ||
| 68,086.96 USDT | −3.51% | 897.22 M | −47.06% | 71,685.29 USDT | 67,333.34 USDT | 5.17 K | 賣出 | ||
| 68,072.60 USDC | −0.77% | 835.87 M | −38.28% | 71,702.70 USDC | 67,315.60 USDC | 8.38 K | 賣出 | ||
| 68,095.00 USDT | −3.50% | 787.82 M | −37.91% | 71,693.33 USDT | 67,344.99 USDT | 2.95 K | 賣出 | ||
| 68,060.3 USDC | −3.44% | 781.03 M | −24.00% | 71,596.7 USDC | 67,259.9 USDC | 5.07 K | 賣出 | ||
| 68,040.3 USD | −3.47% | 706.63 M | −51.30% | 71,617.6 USD | 67,263.0 USD | 328.14 M | 賣出 | ||
| 68,056.3 USDT | −3.50% | 682.57 M | −42.76% | 71,671.8 USDT | 67,272.9 USDT | 203.29 M | 賣出 | ||
| 68,078 USD | −3.45% | 666.56 M | −34.23% | 71,622 USD | 67,313 USD | 3.04 K | 賣出 | ||
| 68,092.89 USDT | −3.51% | 665.99 M | +2.66% | 71,683.88 USDT | 67,339.67 USDT | 4.21 K | 賣出 | ||
| 68,091.01 USDT | −3.51% | 610.9 M | −33.98% | 71,689.68 USDT | 67,362.50 USDT | 3.64 K | 賣出 | ||
| 100,721,000.0 KRW | −4.07% | 609.66 M | −44.43% | 106,500,000.0 KRW | 99,599,000.0 KRW | 3.63 K | 賣出 | ||
| 68,056.5 USDT | −3.49% | 535.96 M | −25.78% | 71,663.4 USDT | 67,277.1 USDT | 3 K | 賣出 | ||
| 68,062.2 USDT | −3.51% | 530.56 M | −36.68% | 71,645.9 USDT | 67,299.4 USDT | 3.22 K | 賣出 | ||
| 68,040.8 USDC | −3.46% | 527.36 M | −21.65% | 71,624.7 USDC | 67,292.1 USDC | 2.68 K | 賣出 | ||
| 68,092.90 USDT | −3.51% | 524.26 M | −40.92% | 71,690.07 USDT | 67,350.00 USDT | 3.01 K | 賣出 | ||
| 68,091 USDT | −3.50% | 473.39 M | −41.66% | 71,674 USDT | 67,295 USDT | 2.32 K | 賣出 | ||
| 68,056.9 USD | −3.49% | 412.31 M | −52.76% | 71,631.2 USD | 67,343.8 USD | 1.83 K | 賣出 | ||
| 68,013.0 USDC | −3.52% | 339.42 M | −38.46% | 71,615.5 USDC | 67,291.9 USDC | 2.07 K | 賣出 | ||
| 68,058.2 USDC | −3.45% | 326.38 M | +15.92% | 71,621.7 USDC | 67,285.4 USDC | 1.21 K | 賣出 | ||
| 68,019.9 USD | −3.51% | 318.26 M | −25.31% | 71,618.9 USD | 67,129.0 USD | 171.09 M | 賣出 | ||
| 68,128.0 USDT | −3.44% | 247.94 M | −49.34% | 71,783.0 USDT | 67,398.0 USDT | 859 | 賣出 | ||
| 68,087.30 USDT | −3.50% | 224.64 M | −53.50% | 71,684.09 USDT | 67,353.50 USDT | 629 | 賣出 | ||
| 68,101.91 USDT | −0.78% | 213.88 M | −50.31% | 71,747.79 USDT | 67,341.64 USDT | 2.04 K | 賣出 | ||
| 68,188.0 USD | −3.47% | 211.46 M | −28.50% | 71,768.0 USD | 67,367.0 USD | 1.2 K | 賣出 | ||
| 100,608,000 KRW | −4.11% | 208.17 M | −55.97% | 106,410,000 KRW | 99,500,000 KRW | 1.02 K | 賣出 | ||
| 10,717,525 JPY | −3.60% | 200.37 M | −13.50% | 11,299,109 JPY | 10,595,371 JPY | 1.17 K | 賣出 | ||
| 10,711,049 JPY | −3.47% | 183.48 M | −43.53% | 11,287,800 JPY | 10,582,531 JPY | 1.11 K | 賣出 | ||
| 68,096.00000000 USDT | −3.52% | 183.02 M | −44.28% | 71,691.00000000 USDT | 67,350.00000000 USDT | 995 | 賣出 | ||
| 68,094.04 USDT | −3.51% | 178.71 M | +14.10% | 71,636.35 USDT | 67,345.92 USDT | 1.24 K | 賣出 | ||
| 68,040.4 USDC | −3.50% | 164.72 M | −44.61% | 71,624.9 USDC | 67,279.8 USDC | 912 | 賣出 | ||
| 57,779 EUR | −3.39% | 159.04 M | −51.63% | 60,749 EUR | 57,050 EUR | 597 | 賣出 | ||
| 68,074.7 USDC | −3.48% | 126.3 M | −40.95% | 71,642.2 USDC | 67,311.4 USDC | 605 | 賣出 | ||
| 57,753.3 EUR | −3.39% | 118.41 M | −62.87% | 60,700.0 EUR | 57,038.0 EUR | 347 | 賣出 | ||
| 10,716,468 JPY | −3.62% | 116.07 M | −41.51% | 11,296,000 JPY | 10,600,000 JPY | 797 | 賣出 | ||
| 57,774.17 EUR | −3.42% | 110.99 M | −31.71% | 60,791.91 EUR | 57,070.15 EUR | 477 | 賣出 | ||
| 68,037.3 USD | −3.41% | 101.94 M | −71.83% | 71,583.0 USD | 67,234.5 USD | 555 | 賣出 | ||
| 68,041.0 USDC | −3.50% | 98.18 M | +1,267.75% | 71,624.1 USDC | 67,276.3 USDC | 1.39 K | 強力賣出 | ||
| 68,089.9 USD | −3.44% | 88.77 M | −30.44% | 71,666.3 USD | 67,296.8 USD | 280 | 賣出 | ||
| 68,345.9 USDT | −3.47% | 84.15 M | −12.75% | 71,970.8 USDT | 67,609.9 USDT | 429 | 賣出 | ||
| 68,035.95 USD | −3.52% | 83.2 M | −64.09% | 71,632.23 USD | 67,327.76 USD | 392 | 賣出 | ||
| 68,035.950000 USD | −3.52% | 82.92 M | −64.09% | 71,632.230000 USD | 67,327.760000 USD | 392 | 賣出 | ||
| 68,054.100000 USDC | −3.50% | 82.73 M | −64.05% | 71,632.230000 USDC | 67,327.760000 USDC | 392 | 賣出 | ||
| 57,786.80 EUR | −3.43% | 81.1 M | −40.32% | 60,799.64 EUR | 57,105.48 EUR | 234 | 賣出 | ||
| 68,265.0 USD | −0.07% | 79.71 M | −54.31% | 68,927.5 USD | 67,777.5 USD | 1.28 M | 賣出 | ||
| 68,065.0 USDC | −0.03% | 76.31 M | −52.59% | 68,861.0 USDC | 67,580.5 USDC | 76 | 賣出 | ||
| 68,110.0 USD | −0.05% | 63.36 M | −34.51% | 68,742.5 USD | 67,650.0 USD | 2.63 M | 賣出 | ||
| 68,070 USDT | −3.54% | 57.18 M | −48.77% | 71,677 USDT | 67,343 USDT | 272 | 賣出 | ||
| 68,074.04 USDC | −3.49% | 56.42 M | −38.21% | 71,657.92 USDC | 67,316.66 USDC | 245 | 賣出 | ||
| 68,940.0 USD | −0.02% | 56.34 M | −56.92% | 69,637.5 USD | 68,452.5 USD | 1.22 M | 賣出 | ||
| 68,085.15 USDC | −3.53% | 55.59 M | −50.71% | 71,635.00 USDC | 67,240.03 USDC | 261 | 賣出 | ||
| 68,877.9 USD | −3.46% | 53.48 M | −40.64% | 72,503.7 USD | 68,156.0 USD | 23.13 M | 賣出 | ||
| 68,279.3 USD | −3.47% | 51 M | −49.57% | 71,906.7 USD | 67,556.6 USD | 22.4 M | 賣出 | ||
| 68,065.86 USDC | −3.50% | 45.96 M | −36.52% | 71,649.57 USDC | 67,331.98 USDC | 256 | 賣出 | ||
| 68,078.2 USDC | −3.49% | 41.29 M | +4.61% | 71,649.4 USDC | 67,341.2 USDC | 250 | 賣出 | ||
| 69,782.5 USD | +0.02% | 40.94 M | −63.48% | 70,470.0 USD | 69,287.5 USD | 1.92 M | 賣出 | ||
| 57,745 EUR | −3.44% | 39.43 M | −39.67% | 60,691 EUR | 57,098 EUR | 139 | 賣出 | ||
| 68,077.5 USD | +0.01% | 34.7 M | −49.64% | 68,700.0 USD | 67,605.0 USD | 1.58 M | 中立 | ||
| 68,088.8 USDT | −3.58% | 33.4 M | −72.32% | 71,788.0 USDT | 67,369.4 USDT | 96 | 賣出 | ||
| 2,970,420 TRY | −3.43% | 29.9 M | −37.67% | 3,124,577 TRY | 2,936,001 TRY | 135 | 賣出 | ||
| 357,113 BRL | −3.45% | 29.55 M | −37.84% | 375,780 BRL | 353,176 BRL | 106 | 賣出 | ||
| 68,939.8 USDT | −3.47% | 25.73 M | −27.63% | 72,570.9 USDT | 68,162.0 USDT | 138 | 賣出 | ||
| 2,922,837.04 UAH | −3.95% | 22.92 M | −42.79% | 3,089,887.70 UAH | 2,892,198.12 UAH | 100 | 賣出 | ||
| 2,150,000.01 THB | −2.63% | 21 M | −27.14% | 2,350,000.00 THB | 2,130,000.00 THB | 220 | 賣出 | ||
| 50,085.31 GBP | −3.47% | 20.78 M | −52.28% | 52,680.04 GBP | 49,538.83 GBP | 80 | 賣出 | ||
| 68,063.01 USDC | −3.48% | 20.22 M | −57.05% | 71,636.19 USDC | 67,322.12 USDC | 129 | 賣出 | ||
| 68,039.9 USDC | −3.48% | 18 M | −17.61% | 71,603.5 USDC | 67,285.9 USDC | 4.85 M | 賣出 |