立即開始

比特幣/巴西雷亞爾

沒有交易
概要新聞社群技術分析季節性市場

交易所

查看比特幣/巴西雷亞爾在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,010.1 USD−3.49%9.38 T−49.17%71,608.3 USD67,271.4 USD49.37 M
賣出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,080.2 USDT−3.48%29.34 B−43.56%71,690.0 USDT67,250.0 USDT155.37 K
賣出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,087.7 USDT−3.44%13.9 B−47.29%71,689.3 USDT67,320.1 USDT4.99 B
賣出
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,064.3 USDT−3.49%11.17 B−50.24%71,653.2 USDT67,307.3 USDT57.24 K
賣出
BTCUSDT.PBTC USDT PERPETUALPionex68,033.4 USDT−3.56%10.3 B−40.41%71,666.5 USDT67,269.2 USDT53.95 K
賣出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,028.7 USDT−3.53%7.27 B+1.08%71,666.5 USDT67,286.4 USDT42.28 K
賣出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,051.6 USDT−3.48%5.99 B−43.14%71,650.0 USDT67,288.4 USDT33.92 K
賣出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,040.2 USDC−3.49%5.29 B−38.33%71,625.6 USDC67,270.4 USDC26.89 K
賣出
BTCUSDTBitcoin / TetherUSBinance68,092.89 USDT−3.51%4.72 B−43.88%71,690.07 USDT67,300.00 USDT25.66 K
賣出
BTCUSDTBTC/USDT TETHERCoinW68,116.05 USDT−3.45%4.63 B+11.67%71,613.46 USDT67,363.22 USDT35.49 K
賣出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,084.1 USDT−3.47%3.51 B−45.58%71,641.0 USDT67,300.0 USDT21.2 K
賣出
BTCUSDTBITCOIN/TETHER USDTBitrue68,092.90 USDT−0.83%2.76 B+2.28%71,751.33 USDT67,350.00 USDT30.63 K
賣出
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,059.8 USDT−3.50%2.63 B−40.08%71,691.4 USDT67,271.0 USDT13.75 K
賣出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,063.0 USDC−3.46%2.61 B−38.18%71,661.3 USDC67,281.2 USDC20.19 K
賣出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,059.7 USDT−3.51%2.51 B−80.92%71,662.2 USDT67,293.1 USDT9.88 K
賣出
BTCUSDTBitcoin/TetherGate68,076.1 USDT−3.54%2.42 B+4.20%71,691.0 USDT67,337.9 USDT14.81 K
賣出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,077.0 USDT−3.49%2.34 B−41.03%71,664.5 USDT67,271.7 USDT11.22 K
賣出
BTCUSDCBitcoin / USDCCoinbase68,032.99 USDC−3.51%2.25 B−40.80%71,648.05 USDC67,293.26 USDC6.59 K
賣出
BTCUSDBitcoin / US DollarCoinbase68,058.20 USD−3.49%2.23 B−38.85%71,648.05 USD67,293.26 USD6.59 K
賣出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,025.1 USDT−3.56%2.14 B+20.15%71,661.0 USDT67,277.0 USDT13.48 K
賣出
BTCUSDT.PBitcoin/TetherUSToobit68,028.6 USDT−3.56%2.11 B−70.23%71,699.7 USDT67,250.0 USDT12.99 K
賣出
BTCUSDTBitcoin / USDTMEXC68,066.60 USDT−3.55%1.99 B−51.36%71,679.19 USDT67,336.86 USDT11.41 K
賣出
BTCUSDTBITCOIN / USDTKCEX68,092.89 USDT−3.51%1.86 B−35.10%71,666.62 USDT67,350.00 USDT10.88 K
賣出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,059.8 USDT−3.51%1.71 B−43.38%71,665.9 USDT67,286.9 USDT9.06 K
賣出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,026.1 USD−3.49%1.57 B−44.35%71,611.1 USD67,256.7 USD533.94 M
賣出
BTCUSD.PBTC Perpetual Futures ContractDeribit68,062.0 USD−0.01%1.51 B−46.45%68,751.5 USD67,583.0 USD75.3 M
賣出
BTCUSDTBITCOIN/TETHERUSWEEX68,102.0 USDT−0.78%1.43 B−44.97%71,746.4 USDT67,350.0 USDT14.75 K
賣出
BTCUSDTBitcoin/USDTOKX68,102.0 USDT−3.49%1.4 B−51.92%71,690.0 USDT67,350.0 USDT8.05 K
賣出
BTCUSDTBTCUSDT SPOTBybit68,095.2 USDT−3.50%1.4 B−47.16%71,691.2 USDT67,339.0 USDT8.58 K
賣出
BTCUSDC.PBitcoin/USD coinToobit68,048.1 USDC−3.48%1.3 B−45.05%71,597.1 USDC67,293.7 USDC6.96 K
賣出
BTCUSDBitcoin / USDCrypto.com68,068.30 USD−3.49%1.24 B−42.99%71,664.62 USD67,307.85 USD4.2 K
賣出
BTCUSDCBITCOIN/USD COINBitrue68,074.05 USDC−0.76%1.17 B−56.47%71,700.86 USDC67,316.74 USDC11.49 K
賣出
BTCUSDCBitcoin / USD CoinBinance68,083.47 USDC−3.48%1.07 B−46.04%71,663.00 USDC67,309.33 USDC4.19 K
賣出
BTCUSDTBitcoin / TetherKuCoin68,077.6 USDT−3.53%982.09 M−45.50%71,690.9 USDT67,345.0 USDT5.94 K
賣出
BTCUSDTBitcoin / Tether USDPoloniex68,097.33 USDT−3.57%920.82 M−26.03%71,691.53 USDT67,324.67 USDT4.42 K
賣出
BTCUSDTBTCUSDT SPOTBitget68,086.96 USDT−3.51%897.22 M−47.06%71,685.29 USDT67,333.34 USDT5.17 K
賣出
BTCUSDCBITCOIN/USD COINWEEX68,072.60 USDC−0.77%835.87 M−38.28%71,702.70 USDC67,315.60 USDC8.38 K
賣出
BTCUSDTBitcoin / TetherCrypto.com68,095.00 USDT−3.50%787.82 M−37.91%71,693.33 USDT67,344.99 USDT2.95 K
賣出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,060.3 USDC−3.44%781.03 M−24.00%71,596.7 USDC67,259.9 USDC5.07 K
賣出
BTCUSD.PBTCUSD Perpetual ContractBybit68,040.3 USD−3.47%706.63 M−51.30%71,617.6 USD67,263.0 USD328.14 M
賣出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,056.3 USDT−3.50%682.57 M−42.76%71,671.8 USDT67,272.9 USDT203.29 M
賣出
BTCUSDBitcoin / U.S. dollarBitstamp68,078 USD−3.45%666.56 M−34.23%71,622 USD67,313 USD3.04 K
賣出
BTCUSDTBitcoin/USD Tether SpotBingX68,092.89 USDT−3.51%665.99 M+2.66%71,683.88 USDT67,339.67 USDT4.21 K
賣出
BTCUSDTBITCOIN/USD TETHERBloFin68,091.01 USDT−3.51%610.9 M−33.98%71,689.68 USDT67,362.50 USDT3.64 K
賣出
BTCKRWBitcoin / KRWUpBit100,721,000.0 KRW−4.07%609.66 M−44.43%106,500,000.0 KRW99,599,000.0 KRW3.63 K
賣出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,056.5 USDT−3.49%535.96 M−25.78%71,663.4 USDT67,277.1 USDT3 K
賣出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,062.2 USDT−3.51%530.56 M−36.68%71,645.9 USDT67,299.4 USDT3.22 K
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,040.8 USDC−3.46%527.36 M−21.65%71,624.7 USDC67,292.1 USDC2.68 K
賣出
BTCUSDTBitcoin / Tether SPOTBITUNIX68,092.90 USDT−3.51%524.26 M−40.92%71,690.07 USDT67,350.00 USDT3.01 K
賣出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,091 USDT−3.50%473.39 M−41.66%71,674 USDT67,295 USDT2.32 K
賣出
BTCUSDBitcoin / U. S. DollarKraken68,056.9 USD−3.49%412.31 M−52.76%71,631.2 USD67,343.8 USD1.83 K
賣出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,013.0 USDC−3.52%339.42 M−38.46%71,615.5 USDC67,291.9 USDC2.07 K
賣出
BTCUSDC.PBTCPERP Perpetual ContractBybit68,058.2 USDC−3.45%326.38 M+15.92%71,621.7 USDC67,285.4 USDC1.21 K
賣出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,019.9 USD−3.51%318.26 M−25.31%71,618.9 USD67,129.0 USD171.09 M
賣出
BTCUST.PBTCF0 / USTF0Bitfinex68,128.0 USDT−3.44%247.94 M−49.34%71,783.0 USDT67,398.0 USDT859
賣出
BTCUSDTBitcoin / Tether USWhiteBIT68,087.30 USDT−3.50%224.64 M−53.50%71,684.09 USDT67,353.50 USDT629
賣出
BTCUSDTBitcoin / Tether USDHTX68,101.91 USDT−0.78%213.88 M−50.31%71,747.79 USDT67,341.64 USDT2.04 K
賣出
BTCUSDBitcoin / DollarBitfinex68,188.0 USD−3.47%211.46 M−28.50%71,768.0 USD67,367.0 USD1.2 K
賣出
BTCKRWBitcoin / South Korean WonBithumb100,608,000 KRW−4.11%208.17 M−55.97%106,410,000 KRW99,500,000 KRW1.02 K
賣出
BTCJPYBitcoin / JPYBinance10,717,525 JPY−3.60%200.37 M−13.50%11,299,109 JPY10,595,371 JPY1.17 K
賣出
FXBTCJPYFX Bitcoin / YenbitFlyer10,711,049 JPY−3.47%183.48 M−43.53%11,287,800 JPY10,582,531 JPY1.11 K
賣出
BTCUSTBitcoin / USTBitfinex68,096.00000000 USDT−3.52%183.02 M−44.28%71,691.00000000 USDT67,350.00000000 USDT995
賣出
BTCUSDTBTC / USDT Spot Trading PairPhemex68,094.04 USDT−3.51%178.71 M+14.10%71,636.35 USDT67,345.92 USDT1.24 K
賣出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,040.4 USDC−3.50%164.72 M−44.61%71,624.9 USDC67,279.8 USDC912
賣出
BTCEURBitcoin / EuroBitvavo57,779 EUR−3.39%159.04 M−51.63%60,749 EUR57,050 EUR597
賣出
BTCUSDCBTCUSDC SPOTBybit68,074.7 USDC−3.48%126.3 M−40.95%71,642.2 USDC67,311.4 USDC605
賣出
BTCEURBitcoin / EuroKraken57,753.3 EUR−3.39%118.41 M−62.87%60,700.0 EUR57,038.0 EUR347
賣出
BTCJPYBitcoin / YenbitFlyer10,716,468 JPY−3.62%116.07 M−41.51%11,296,000 JPY10,600,000 JPY797
賣出
BTCEURBitcoin / EuroBinance57,774.17 EUR−3.42%110.99 M−31.71%60,791.91 EUR57,070.15 EUR477
賣出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,037.3 USD−3.41%101.94 M−71.83%71,583.0 USD67,234.5 USD555
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,041.0 USDC−3.50%98.18 M+1,267.75%71,624.1 USDC67,276.3 USDC1.39 K
強力賣出
BTCUSDBitcoin/USDOKX68,089.9 USD−3.44%88.77 M−30.44%71,666.3 USD67,296.8 USD280
賣出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68,345.9 USDT−3.47%84.15 M−12.75%71,970.8 USDT67,609.9 USDT429
賣出
BTCUSDBitcoin / U.S. DollarGemini68,035.95 USD−3.52%83.2 M−64.09%71,632.23 USD67,327.76 USD392
賣出
BTCRLUSDBTCRL / U.S. DollarGemini68,035.950000 USD−3.52%82.92 M−64.09%71,632.230000 USD67,327.760000 USD392
賣出
BTCUSDCBTCU / SDCGemini68,054.100000 USDC−3.50%82.73 M−64.05%71,632.230000 USDC67,327.760000 USDC392
賣出
BTCEURBitcoin / EuroCoinbase57,786.80 EUR−3.43%81.1 M−40.32%60,799.64 EUR57,105.48 EUR234
賣出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,265.0 USD−0.07%79.71 M−54.31%68,927.5 USD67,777.5 USD1.28 M
賣出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,065.0 USDC−0.03%76.31 M−52.59%68,861.0 USDC67,580.5 USDC76
賣出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,110.0 USD−0.05%63.36 M−34.51%68,742.5 USD67,650.0 USD2.63 M
賣出
BTCUSDTBITCOIN / TETHERCoinEx68,070 USDT−3.54%57.18 M−48.77%71,677 USDT67,343 USDT272
賣出
BTCUSDCBitcoin/USD Coin SpotBingX68,074.04 USDC−3.49%56.42 M−38.21%71,657.92 USDC67,316.66 USDC245
賣出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit68,940.0 USD−0.02%56.34 M−56.92%69,637.5 USD68,452.5 USD1.22 M
賣出
BTCUSDCBitcoin / USD CoinKraken68,085.15 USDC−3.53%55.59 M−50.71%71,635.00 USDC67,240.03 USDC261
賣出
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX68,877.9 USD−3.46%53.48 M−40.64%72,503.7 USD68,156.0 USD23.13 M
賣出
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68,279.3 USD−3.47%51 M−49.57%71,906.7 USD67,556.6 USD22.4 M
賣出
BTCUSDCBTCUSDC SPOTBitget68,065.86 USDC−3.50%45.96 M−36.52%71,649.57 USDC67,331.98 USDC256
賣出
BTCUSDCBitcoin / USD CoinKuCoin68,078.2 USDC−3.49%41.29 M+4.61%71,649.4 USDC67,341.2 USDC250
賣出
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit69,782.5 USD+0.02%40.94 M−63.48%70,470.0 USD69,287.5 USD1.92 M
賣出
BTCEURBitcoin / EuroBitstamp57,745 EUR−3.44%39.43 M−39.67%60,691 EUR57,098 EUR139
賣出
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit68,077.5 USD+0.01%34.7 M−49.64%68,700.0 USD67,605.0 USD1.58 M
中立
BTCUSDTBitcoin / Tether USDKraken68,088.8 USDT−3.58%33.4 M−72.32%71,788.0 USDT67,369.4 USDT96
賣出
BTCTRYBitcoin / Turkish LiraBinance2,970,420 TRY−3.43%29.9 M−37.67%3,124,577 TRY2,936,001 TRY135
賣出
BTCBRLBitcoin / BRLBinance357,113 BRL−3.45%29.55 M−37.84%375,780 BRL353,176 BRL106
賣出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance68,939.8 USDT−3.47%25.73 M−27.63%72,570.9 USDT68,162.0 USDT138
賣出
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT2,922,837.04 UAH−3.95%22.92 M−42.79%3,089,887.70 UAH2,892,198.12 UAH100
賣出
BTCTHBBitcoinBitkub2,150,000.01 THB−2.63%21 M−27.14%2,350,000.00 THB2,130,000.00 THB220
賣出
BTCGBPBitcoin / British PoundCoinbase50,085.31 GBP−3.47%20.78 M−52.28%52,680.04 GBP49,538.83 GBP80
賣出
BTCUSDCBitcoin / USDCMEXC68,063.01 USDC−3.48%20.22 M−57.05%71,636.19 USDC67,322.12 USDC129
賣出
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin68,039.9 USDC−3.48%18 M−17.61%71,603.5 USDC67,285.9 USDC4.85 M
賣出