立即開始

比特幣/加元

沒有交易
概要新聞社群技術分析季節性市場

交易所

查看比特幣/加元在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX70,836.6 USD+2.29%3.42 T−54.13%71,466.6 USD68,803.7 USD42.16 M
賣出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance70,919.8 USDT+2.35%9.39 B−57.54%71,524.9 USDT68,843.7 USDT115.06 K
賣出
BTCUSDTBTC/USDT TETHERCoinW70,898.25 USDT+2.26%5.18 B+9.38%71,552.95 USDT68,897.73 USDT53.89 K
賣出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX70,870.7 USDT+2.28%4.78 B−54.59%71,520.7 USDT68,850.5 USDT4.16 B
賣出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW70,920.8 USDT+2.41%3.82 B−38.40%71,523.3 USDT68,848.6 USDT46.4 K
賣出
BTCUSDT.PBTC USDT PERPETUALPionex70,909.8 USDT+2.35%3.81 B−51.95%71,523.2 USDT68,848.5 USDT45.6 K
賣出
BTCUSDT.PBTCUSDT Perpetual ContractBybit70,923.4 USDT+2.36%3.69 B−60.21%71,524.7 USDT68,839.0 USDT43.98 K
賣出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget70,890.4 USDT+2.32%2.28 B−56.00%71,523.6 USDT68,847.0 USDT28.24 K
賣出
BTCUSDT.PBitcoin/TetherUSToobit70,909.9 USDT+2.35%2.06 B−16.06%71,523.3 USDT68,848.5 USDT25.14 K
賣出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance70,882.8 USDC+2.35%1.94 B−51.45%71,479.1 USDC68,813.4 USDC24.11 K
賣出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX70,909.8 USDT+2.34%1.94 B−8.74%71,523.3 USDT68,848.5 USDT22.64 K
賣出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase70,904.0 USDC+2.35%1.9 B−18.54%71,500.0 USDC68,834.0 USDC23.6 K
賣出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX70,867.2 USDT+2.28%1.66 B−45.07%71,518.0 USDT68,847.2 USDT20.64 K
賣出
BTCUSDTBITCOIN/TETHER USDTBitrue70,952.01 USDT−0.24%1.44 B−44.62%71,256.97 USDT70,252.53 USDT2.16 K
賣出
BTCUSDT.PBitcoin perpetual contractWhiteBIT70,924.5 USDT+2.37%1.39 B−38.61%71,563.0 USDT68,845.8 USDT14.9 K
賣出
BTCUSDTBitcoin / TetherUSBinance70,950.00 USDT+2.34%1.31 B−62.81%71,554.95 USDT68,888.00 USDT15.65 K
賣出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex70,922.4 USDT+2.36%917.25 M−69.73%71,517.9 USDT68,850.5 USDT11.13 K
賣出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX70,897.9 USDT+2.37%825.01 M−53.74%71,523.3 USDT68,848.5 USDT9.89 K
賣出
BTCUSDTBitcoin/TetherGate70,956.5 USDT+2.41%732.21 M−66.22%71,553.6 USDT68,892.3 USDT8.33 K
賣出
BTCUSDC.PBitcoin/USD coinToobit70,829.2 USDC+2.27%640.34 M−38.38%71,474.5 USDC68,820.2 USDC7.44 K
賣出
BTCUSDTBitcoin / USDTMEXC70,949.99 USDT+2.34%637.4 M−60.90%71,752.86 USDT68,887.96 USDT7.54 K
賣出
BTCUSDTBITCOIN / USDTKCEX70,910.46 USDT+2.28%590.63 M−60.97%71,554.94 USDT68,888.00 USDT6.98 K
賣出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi70,865.5 USDT+2.29%553.79 M−57.47%71,517.7 USDT68,848.5 USDT6.71 K
賣出
BTCUSDTBTCUSDT SPOTBybit70,948.9 USDT+2.35%450.94 M−60.35%71,551.3 USDT68,887.6 USDT5.46 K
賣出
BTCUSDTBitcoin/USDTOKX70,923.8 USDT+2.31%445.55 M−59.50%71,553.0 USDT68,888.9 USDT5.27 K
賣出
BTCUSDCBitcoin / USDCCoinbase70,907.17 USDC+2.40%443.99 M−65.29%71,508.00 USDC68,840.83 USDC5.13 K
賣出
BTCUSDBitcoin / US DollarCoinbase70,873.08 USD+2.31%443.33 M−65.19%71,508.00 USD68,840.83 USD5.14 K
賣出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX70,840.0 USD+2.34%416.27 M−63.27%71,468.0 USD68,793.5 USD365.06 M
賣出
BTCUSDBitcoin / USDCrypto.com70,854.23 USD+2.26%415.68 M−54.77%71,529.49 USD68,849.35 USD4.54 K
賣出
BTCUSDTBITCOIN/TETHERUSWEEX70,957.6 USDT−0.23%404.07 M+208,208.00%71,256.9 USDT70,252.5 USDT896
賣出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex70,867.0 USD+2.34%392.87 M+48.18%71,450.0 USD68,820.8 USD332.9 M
賣出
BTCUSDTBitcoin / Tether USDPoloniex70,945.22 USDT+2.34%385.53 M−49.82%71,542.25 USDT68,918.97 USDT3.64 K
賣出
BTCUSD.PBTC Perpetual Futures ContractDeribit70,910.5 USD+1.81%375.41 M−60.15%71,519.0 USD69,467.5 USD247.79 M
賣出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK70,915.3 USDT+2.35%374.3 M−13.20%71,523.3 USDT68,848.5 USDT4.21 K
賣出
BTCUSDTBTCUSDT SPOTBitget70,906.68 USDT+2.28%374.13 M−56.87%71,554.71 USDT68,885.00 USDT4.62 K
賣出
BTCUSDCBitcoin / USD CoinBinance70,877.10 USDC+2.28%353.5 M−56.49%71,529.97 USDC68,849.48 USDC4.11 K
賣出
BTCUSDCBITCOIN/USD COINBitrue70,915.77 USDC−0.21%328.16 M−63.40%71,217.23 USDC70,212.28 USDC535
賣出
BTCUSDTBitcoin/USD Tether SpotBingX70,954.99 USDT+2.35%315.51 M−45.21%71,551.11 USDT68,894.93 USDT3.76 K
賣出
BTCUSDTBitcoin / TetherCrypto.com70,956.99 USDT+2.43%312.1 M−51.71%71,566.89 USDT68,883.00 USDT3.32 K
賣出
BTCUSDTBitcoin / TetherKuCoin70,953.2 USDT+2.40%295.75 M−65.79%71,554.4 USDT68,889.6 USDT2.9 K
賣出
BTCUSDTBITCOIN/USD TETHERBloFin70,948.53 USDT+2.35%286.46 M−45.07%71,554.38 USDT68,889.84 USDT3.4 K
賣出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex70,870.7 USDT+2.35%251.71 M−43.84%71,510.6 USDT68,853.0 USDT2.75 K
賣出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx70,949 USDT+2.37%247.64 M−41.22%71,543 USDT68,865 USDT2.86 K
賣出
BTCUSDTBitcoin / Tether USWhiteBIT70,941.95 USDT+2.35%247.28 M+21.75%71,563.53 USDT68,888.56 USDT2.82 K
賣出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget70,868.3 USDC+2.37%235.91 M−68.66%71,470.8 USDC68,819.0 USDC2.87 K
賣出
BTCUSDCBITCOIN/USD COINWEEX70,912.70 USDC−0.25%218.17 M−67.69%71,221.90 USDC70,222.70 USDC353
賣出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin70,866.9 USDT+2.29%215.43 M−55.30%71,520.6 USDT68,844.5 USDT176.41 M
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi70,829.5 USDC+2.28%194.8 M−51.18%71,474.5 USDC68,820.1 USDC2.41 K
賣出
BTCUSDTBTC / USDT Spot Trading PairPhemex70,905.48 USDT+2.27%187.11 M−2.67%71,547.31 USDT68,888.00 USDT1.97 K
賣出
BTCUSDBitcoin / U.S. dollarBitstamp70,905 USD+2.34%182.85 M−63.54%71,494 USD68,850 USD2.14 K
賣出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX70,840.6 USDC+2.30%181.52 M−38.54%71,473.8 USDC68,812.8 USDC2.26 K
賣出
BTCUSD.PBTCUSD Perpetual ContractBybit70,832.6 USD+2.29%173.41 M−71.11%71,461.0 USD68,803.5 USD140.1 M
賣出
BTCKRWBitcoin / KRWUpBit105,571,000.0 KRW+2.89%167.39 M−60.03%106,430,000.0 KRW102,063,000.0 KRW2.12 K
賣出
BTCUSDTBitcoin / Tether SPOTBITUNIX70,953.71 USDT+2.35%162.18 M−61.68%71,554.95 USDT68,888.01 USDT1.93 K
賣出
BTCUSDBitcoin / U. S. DollarKraken70,903.4 USD+2.34%129.74 M−50.87%71,500.0 USD68,855.4 USD1.43 K
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX70,875.1 USDC+2.34%125.79 M−20.69%71,479.2 USDC68,813.3 USDC1.55 K
賣出
BTCUSDTBitcoin / Tether USDHTX70,936.23 USDT−0.27%120.33 M−32.07%71,278.77 USDT70,272.72 USDT237
賣出
BTCJPYBitcoin / JPYBinance11,179,052 JPY+2.46%92.47 M−48.01%11,275,264 JPY10,844,053 JPY1.15 K
賣出
BTCUSDBitcoin / DollarBitfinex71,006.0 USD+2.34%82.81 M−49.98%71,617.0 USD68,954.0 USD1.02 K
賣出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX70,829.2 USDC+2.27%70.24 M−53.50%71,477.2 USDC68,819.0 USDC761
賣出
BTCUST.PBTCF0 / USTF0Bitfinex70,936.0 USDT+2.17%68.87 M−63.25%71,675.0 USDT68,909.0 USDT848
賣出
FXBTCJPYFX Bitcoin / YenbitFlyer11,177,554 JPY+2.51%67.24 M−56.52%11,276,954 JPY10,832,995 JPY830
賣出
BTCUSTBitcoin / USTBitfinex70,950.00000000 USDT+2.34%61.88 M−57.73%71,547.00000000 USDT68,904.00000000 USDT748
賣出
BTCKRWBitcoin / South Korean WonBithumb105,464,000 KRW+2.84%59.07 M−53.66%106,272,000 KRW102,018,000 KRW753
賣出
BTCUSDC.PBTCPERP Perpetual ContractBybit70,865.6 USDC+2.29%58.67 M−69.84%71,471.6 USDC68,819.1 USDC733
賣出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget70,817.9 USD+2.27%52.37 M−35.02%71,485.9 USD68,800.3 USD651
賣出
BTCEURBitcoin / EuroKraken60,104.3 EUR+2.28%44.52 M−32.23%60,580.0 EUR58,383.8 EUR531
賣出
BTCEURBitcoin / EuroBitvavo60,193 EUR+2.35%43.83 M−57.46%60,713 EUR58,417 EUR526
賣出
BTCUSDCBTCUSDC SPOTBybit70,887.7 USDC+2.29%39.46 M−64.68%71,512.1 USDC68,856.2 USDC449
賣出
BTCJPYBitcoin / YenbitFlyer11,201,961 JPY+2.75%35.01 M−63.43%11,278,656 JPY10,844,081 JPY440
賣出
BTCEURBitcoin / EuroBinance60,163.18 EUR+2.32%33.7 M−57.35%60,678.31 EUR58,422.85 EUR397
賣出
BTCEURBitcoin / EuroCoinbase60,164.73 EUR+2.35%29.38 M−42.12%60,680.01 EUR58,416.88 EUR351
賣出
BTCUSDCBitcoin/USD Coin SpotBingX70,912.71 USDC+2.34%20.97 M−52.90%71,517.48 USDC68,849.49 USDC240
賣出
BTCUSDTBITCOIN / TETHERCoinEx70,960 USDT+2.36%20.74 M−53.05%71,584 USDT68,909 USDT241
賣出
BTCRLUSDBTCRL / U.S. DollarGemini70,846.790000 USD+2.27%19.63 M−69.59%71,478.410000 USD68,893.150000 USD223
賣出
BTCUSDBitcoin / U.S. DollarGemini70,846.79 USD+2.27%19.43 M−69.66%71,478.41 USD68,893.15 USD223
賣出
BTCUSDCBTCU / SDCGemini70,846.790000 USDC+2.27%19.43 M−69.57%71,478.410000 USDC68,893.150000 USDC223
賣出
BTCUSDBitcoin/USDOKX70,874.7 USD+2.29%18.31 M−67.45%71,509.1 USD68,857.5 USD201
賣出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit70,917.5 USDC+1.80%18.19 M−70.90%71,510.0 USDC69,471.5 USDC177
賣出
BTCUSDCBitcoin / USD CoinKraken70,910.68 USDC+2.35%17.62 M−53.76%71,493.99 USDC68,868.51 USDC186
賣出
BTCEURBitcoin / EuroBitstamp60,140 EUR+2.35%17.28 M−35.71%60,662 EUR58,401 EUR207
賣出
BTCUSDCBitcoin / USD CoinKuCoin70,896.8 USDC+2.33%16.25 M−58.57%71,500.5 USDC68,847.2 USDC195
賣出
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX71,948.3 USD+2.38%15.35 M−61.08%72,554.9 USD69,837.2 USD14.51 M
賣出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit71,177.5 USD+1.83%12.58 M−64.06%71,810.0 USD69,745.0 USD7.82 M
賣出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance71,250.3 USDT+2.38%12.35 M−75.88%71,880.5 USDT69,196.6 USDT152
賣出
BTCBRLBitcoin / BRLBinance372,523 BRL+2.43%12.3 M−37.33%375,488 BRL361,332 BRL132
賣出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance72,010.9 USDT+2.43%10.48 M−45.99%72,618.6 USDT69,904.5 USDT134
賣出
BTCUSDCBTCUSDC SPOTBitget70,924.90 USDC+2.35%10.25 M−74.69%71,519.78 USDC68,860.78 USDC115
賣出
BTCTRYBitcoin / Turkish LiraBinance3,094,600 TRY+2.38%9.93 M−58.19%3,122,256 TRY3,004,121 TRY115
賣出
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit72,945.0 USD+1.86%9.71 M−59.15%73,537.5 USD71,497.5 USD7.03 M
賣出
BTCUSDTBitcoin / Tether USDKraken70,944.9 USDT+2.35%9.71 M−61.68%71,541.5 USDT68,903.2 USDT124
賣出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit71,980.0 USD+1.84%9.33 M−73.06%72,627.5 USD70,557.5 USD6.75 M
賣出
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit73,945.0 USD+1.91%8.79 M−48.49%74,547.5 USD72,477.5 USD5.52 M
賣出
BTCGBPBitcoin / British PoundCoinbase52,174.86 GBP+2.29%7.95 M−49.01%52,649.17 GBP50,697.64 GBP93
賣出
BTCUSDCBITCOIN / USDCKCEX70,912.71 USDC+2.34%7.79 M−33.01%71,517.48 USDC68,849.49 USDC90
賣出
BTCUSDCBitcoin / USDCMEXC70,877.83 USDC+2.29%7.64 M−55.75%71,522.18 USDC68,863.14 USDC86
賣出
BTCUSDT.5LBTC5xLong/TetherGate0.01178 USDT+11.04%7.54 M−34.40%0.01228 USDT0.01032 USDT549.41 M
賣出
BTCUSDTBitcoin / TetherCoinbase70,946.73 USDT+2.33%7.15 M−38.03%71,558.82 USDT68,899.45 USDT88
賣出
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3,043,221.57 UAH+2.22%6.89 M−53.09%3,070,983.55 UAH2,963,208.04 UAH79
賣出
BTCTHBBitcoinBitkub2,244,329.66 THB+0.86%6.76 M−59.03%2,244,695.07 THB2,226,007.28 THB1
賣出