立即開始

比特幣/加元

沒有交易
概要新聞社群技術分析季節性市場

交易所

查看比特幣/加元在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX70,780.5 USD+2.21%3.61 T−44.06%71,466.6 USD68,803.7 USD49.04 M
賣出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance70,794.6 USDT+2.17%9.71 B−50.18%71,524.9 USDT68,843.7 USDT130.57 K
賣出
BTCUSDTBTC/USDT TETHERCoinW70,836.97 USDT+2.17%5.12 B+4.11%71,552.95 USDT68,897.73 USDT66.35 K
賣出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX70,768.3 USDT+2.13%4.92 B−46.39%71,520.7 USDT68,850.5 USDT4.69 B
賣出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW70,800.4 USDT+2.24%4 B−27.80%71,523.3 USDT68,848.6 USDT53.61 K
賣出
BTCUSDT.PBTC USDT PERPETUALPionex70,794.6 USDT+2.18%3.91 B−44.20%71,523.2 USDT68,848.5 USDT52.31 K
賣出
BTCUSDT.PBTCUSDT Perpetual ContractBybit70,794.9 USDT+2.18%3.73 B−53.70%71,524.7 USDT68,839.0 USDT50.1 K
賣出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget70,800.4 USDT+2.19%2.4 B−48.81%71,523.6 USDT68,847.0 USDT32.36 K
賣出
BTCUSDT.PBitcoin/TetherUSToobit70,763.9 USDT+2.13%2.13 B−11.09%71,523.3 USDT68,848.5 USDT28.58 K
賣出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance70,763.2 USDC+2.18%2.06 B−40.11%71,479.1 USDC68,813.4 USDC27.95 K
賣出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase70,787.1 USDC+2.18%2.05 B−10.27%71,500.0 USDC68,834.0 USDC28.15 K
賣出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX70,794.5 USDT+2.17%2.04 B+0.52%71,523.3 USDT68,848.5 USDT27 K
賣出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX70,800.0 USDT+2.18%1.78 B−36.23%71,518.0 USDT68,847.2 USDT24.13 K
賣出
BTCUSDTBITCOIN/TETHER USDTBitrue70,827.65 USDT−0.41%1.47 B−39.76%71,524.50 USDT70,252.53 USDT5.07 K
賣出
BTCUSDTBitcoin / TetherUSBinance70,849.99 USDT+2.19%1.34 B−57.79%71,554.95 USDT68,888.00 USDT18.14 K
賣出
BTCUSDT.PBitcoin perpetual contractWhiteBIT70,828.4 USDT+2.23%1.34 B−38.10%71,563.0 USDT68,845.8 USDT17.62 K
賣出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex70,796.9 USDT+2.18%903.75 M−68.28%71,517.9 USDT68,850.5 USDT12.29 K
賣出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX70,794.7 USDT+2.22%868.21 M−43.10%71,523.3 USDT68,848.5 USDT11.68 K
賣出
BTCUSDTBitcoin/TetherGate70,864.3 USDT+2.27%709.84 M−63.93%71,553.6 USDT68,892.3 USDT9.6 K
賣出
BTCUSDC.PBitcoin/USD coinToobit70,761.7 USDC+2.17%674.45 M−26.59%71,474.5 USDC68,820.2 USDC9.07 K
賣出
BTCUSDTBitcoin / USDTMEXC70,827.65 USDT+2.16%653.61 M−55.42%71,752.86 USDT68,887.96 USDT8.81 K
賣出
BTCUSDTBITCOIN / USDTKCEX70,827.64 USDT+2.16%612.82 M−55.59%71,554.94 USDT68,888.00 USDT8.26 K
賣出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi70,794.5 USDT+2.19%569.33 M−50.58%71,517.7 USDT68,848.5 USDT7.63 K
賣出
BTCUSDTBITCOIN/TETHERUSWEEX70,850.0 USDT−0.38%472.96 M+30,408.12%71,524.5 USDT70,252.5 USDT1.89 K
賣出
BTCUSDCBitcoin / USDCCoinbase70,786.00 USDC+2.23%464.69 M−43.71%71,508.00 USDC68,840.83 USDC6.36 K
賣出
BTCUSDBitcoin / US DollarCoinbase70,793.53 USD+2.19%464.04 M−43.53%71,508.00 USD68,840.83 USD6.36 K
賣出
BTCUSDTBTCUSDT SPOTBybit70,829.9 USDT+2.17%453.8 M−54.99%71,551.3 USDT68,887.6 USDT6.14 K
賣出
BTCUSDTBitcoin/USDTOKX70,837.0 USDT+2.18%439.36 M−54.88%71,553.0 USDT68,888.9 USDT5.86 K
賣出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex70,748.6 USD+2.17%427.8 M+83.41%71,450.0 USD68,820.8 USD397.63 M
賣出
BTCUSDBitcoin / USDCrypto.com70,809.03 USD+2.19%422.81 M−39.79%71,529.49 USD68,849.35 USD5.65 K
賣出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX70,749.1 USD+2.21%416.86 M−54.97%71,468.0 USD68,793.5 USD397.23 M
賣出
BTCUSDTBTCUSDT SPOTBitget70,838.96 USDT+2.18%399.74 M−48.88%71,554.71 USDT68,885.00 USDT5.4 K
賣出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK70,795.7 USDT+2.18%394.63 M−0.64%71,523.3 USDT68,848.5 USDT5.04 K
賣出
BTCUSD.PBTC Perpetual Futures ContractDeribit70,785.5 USD+1.63%384.82 M−51.27%71,519.0 USD69,467.5 USD294.04 M
賣出
BTCUSDCBitcoin / USD CoinBinance70,801.05 USDC+2.17%348.07 M−48.41%71,529.97 USDC68,849.48 USDC4.63 K
賣出
BTCUSDTBitcoin / Tether USDPoloniex70,822.05 USDT+2.16%345.7 M−52.22%71,542.25 USDT68,918.97 USDT4.27 K
賣出
BTCUSDCBITCOIN/USD COINBitrue70,794.73 USDC−0.38%331.97 M−55.73%71,489.40 USDC70,212.28 USDC1.23 K
賣出
BTCUSDTBitcoin/USD Tether SpotBingX70,827.63 USDT+2.16%323.52 M−38.06%71,551.11 USDT68,894.93 USDT4.35 K
賣出
BTCUSDTBitcoin / TetherCrypto.com70,831.00 USDT+2.25%308.5 M−43.43%71,566.89 USDT68,883.00 USDT4.12 K
賣出
BTCUSDTBITCOIN/USD TETHERBloFin70,818.66 USDT+2.16%296.43 M−36.59%71,554.38 USDT68,889.84 USDT3.97 K
賣出
BTCUSDTBitcoin / TetherKuCoin70,833.7 USDT+2.23%282.2 M−63.99%71,554.4 USDT68,889.6 USDT3.53 K
賣出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx70,818 USDT+2.18%256.31 M−32.77%71,543 USDT68,865 USDT3.41 K
賣出
BTCUSDTBitcoin / Tether USWhiteBIT70,819.04 USDT+2.17%248.05 M+11.54%71,563.53 USDT68,888.56 USDT3.3 K
賣出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex70,796.5 USDT+2.24%241.07 M−40.60%71,510.6 USDT68,853.0 USDT3.15 K
賣出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget70,769.2 USDC+2.23%232.63 M−65.43%71,470.8 USDC68,819.0 USDC3.11 K
賣出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin70,808.9 USDT+2.21%232.08 M−39.60%71,520.6 USDT68,844.5 USDT218.49 M
賣出
BTCUSDCBITCOIN/USD COINWEEX70,801.00 USDC−0.40%220.12 M−61.93%71,489.30 USDC70,222.70 USDC754
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi70,761.9 USDC+2.18%206.67 M−39.83%71,474.5 USDC68,820.1 USDC2.8 K
賣出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX70,775.0 USDC+2.21%196.76 M−26.09%71,473.8 USDC68,812.8 USDC2.67 K
賣出
BTCUSDBitcoin / U.S. dollarBitstamp70,799 USD+2.19%191.77 M−51.39%71,494 USD68,850 USD2.52 K
賣出
BTCUSDTBTC / USDT Spot Trading PairPhemex70,827.65 USDT+2.16%182.04 M−7.57%71,547.31 USDT68,888.00 USDT2.38 K
賣出
BTCUSD.PBTCUSD Perpetual ContractBybit70,753.0 USD+2.18%174.94 M−67.71%71,461.0 USD68,803.5 USD159.5 M
賣出
BTCKRWBitcoin / KRWUpBit105,127,000.0 KRW+2.46%166.58 M−56.49%106,430,000.0 KRW102,063,000.0 KRW2.25 K
賣出
BTCUSDTBitcoin / Tether SPOTBITUNIX70,831.71 USDT+2.17%164.4 M−56.77%71,554.95 USDT68,888.01 USDT2.22 K
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX70,767.5 USDC+2.18%134.2 M−20.46%71,479.2 USDC68,813.3 USDC1.82 K
賣出
BTCUSDBitcoin / U. S. DollarKraken70,792.2 USD+2.18%128.52 M−42.36%71,500.0 USD68,855.4 USD1.62 K
賣出
BTCUSDTBitcoin / Tether USDHTX70,825.79 USDT−0.43%123.73 M−27.97%71,536.69 USDT70,272.72 USDT573
賣出
BTCJPYBitcoin / JPYBinance11,157,858 JPY+2.27%95.07 M−34.52%11,276,334 JPY10,844,053 JPY1.31 K
賣出
BTCUSDBitcoin / DollarBitfinex70,862.0 USD+2.14%90.44 M−36.74%71,617.0 USD68,954.0 USD1.23 K
賣出
BTCUST.PBTCF0 / USTF0Bitfinex70,812.0 USDT+1.99%72.37 M−59.81%71,675.0 USDT68,909.0 USDT998
賣出
FXBTCJPYFX Bitcoin / YenbitFlyer11,156,676 JPY+2.32%69.99 M−49.63%11,280,000 JPY10,832,995 JPY946
賣出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX70,765.8 USDC+2.18%69.52 M−49.11%71,477.2 USDC68,819.0 USDC913
賣出
BTCUSDC.PBTCPERP Perpetual ContractBybit70,786.4 USDC+2.18%64.49 M−55.86%71,471.6 USDC68,819.1 USDC882
賣出
BTCKRWBitcoin / South Korean WonBithumb105,028,000 KRW+2.41%63.86 M−43.96%106,272,000 KRW102,018,000 KRW859
賣出
BTCUSTBitcoin / USTBitfinex70,834.00000000 USDT+2.17%62.85 M−51.15%71,547.00000000 USDT68,904.00000000 USDT852
賣出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget70,761.5 USD+2.18%55 M−24.40%71,485.9 USD68,800.3 USD746
賣出
BTCEURBitcoin / EuroBitvavo60,060 EUR+2.13%47.67 M−41.60%60,713 EUR58,417 EUR644
賣出
BTCEURBitcoin / EuroKraken60,000.0 EUR+2.10%46.93 M−11.88%60,580.0 EUR58,383.8 EUR634
賣出
BTCUSDCBTCUSDC SPOTBybit70,799.8 USDC+2.16%39.64 M−55.94%71,512.1 USDC68,856.2 USDC524
賣出
BTCJPYBitcoin / YenbitFlyer11,170,684 JPY+2.47%39.58 M−55.38%11,303,563 JPY10,844,081 JPY536
賣出
BTCEURBitcoin / EuroBinance60,021.27 EUR+2.08%34.69 M−47.44%60,678.31 EUR58,422.85 EUR467
賣出
BTCEURBitcoin / EuroCoinbase60,040.77 EUR+2.14%30.49 M−3.82%60,680.01 EUR58,416.88 EUR414
賣出
BTCRLUSDBTCRL / U.S. DollarGemini70,780.520000 USD+2.17%24.26 M−47.80%71,478.410000 USD68,893.150000 USD325
賣出
BTCUSDBitcoin / U.S. DollarGemini70,802.17 USD+2.20%24.26 M−47.80%71,478.41 USD68,893.15 USD325
賣出
BTCUSDCBTCU / SDCGemini70,802.170000 USDC+2.20%24.25 M−47.81%71,478.410000 USDC68,893.150000 USDC325
賣出
BTCUSDTBITCOIN / TETHERCoinEx70,804 USDT+2.13%21.09 M−46.23%71,584 USDT68,909 USDT289
賣出
BTCUSDCBitcoin/USD Coin SpotBingX70,801.03 USDC+2.17%20.6 M−44.45%71,517.48 USDC68,849.49 USDC273
賣出
BTCUSDBitcoin/USDOKX70,796.6 USD+2.18%19.37 M−53.15%71,509.1 USD68,857.5 USD243
賣出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit70,791.5 USDC+1.62%18.86 M−61.47%71,510.0 USDC69,471.5 USDC202
賣出
BTCEURBitcoin / EuroBitstamp60,031 EUR+2.17%18.56 M−16.74%60,662 EUR58,401 EUR256
賣出
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX71,776.3 USD+2.14%16.62 M−54.44%72,554.9 USD69,837.2 USD16.42 M
賣出
BTCUSDCBitcoin / USD CoinKraken70,813.79 USDC+2.21%16.58 M−49.82%71,493.99 USDC68,868.51 USDC220
賣出
BTCUSDCBitcoin / USD CoinKuCoin70,799.3 USDC+2.19%16.57 M−50.97%71,500.5 USDC68,847.2 USDC224
賣出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit71,065.0 USD+1.67%13.16 M−50.42%71,810.0 USD69,745.0 USD9.74 M
賣出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance71,139.0 USDT+2.22%12.99 M−72.00%71,880.5 USDT69,196.6 USDT177
賣出
BTCBRLBitcoin / BRLBinance371,523 BRL+2.15%12.67 M−23.55%375,488 BRL361,332 BRL170
賣出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance71,918.8 USDT+2.29%10.69 M−32.56%72,618.6 USDT69,904.5 USDT147
賣出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit71,867.5 USD+1.68%10.08 M−58.89%72,627.5 USD70,557.5 USD8.43 M
賣出
BTCGBPBitcoin / British PoundCoinbase52,110.33 GBP+2.16%9.98 M−17.74%52,649.17 GBP50,697.64 GBP136
賣出
BTCUSDTBitcoin / Tether USDKraken70,824.4 USDT+2.18%9.97 M−48.57%71,541.5 USDT68,903.2 USDT138
賣出
BTCTRYBitcoin / Turkish LiraBinance3,091,101 TRY+2.27%9.96 M−51.86%3,122,256 TRY3,004,121 TRY136
賣出
BTCUSDCBTCUSDC SPOTBitget70,778.19 USDC+2.14%9.92 M−71.34%71,519.78 USDC68,860.78 USDC125
賣出
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit72,787.5 USD+1.64%9.89 M−52.96%73,537.5 USD71,497.5 USD8.13 M
賣出
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit73,760.0 USD+1.66%9.07 M−37.71%74,547.5 USD72,477.5 USD6.42 M
賣出
BTCUSD25U2026BTCUSD CM Futures Contract (Sep 2026)OKX72,719.8 USD+2.07%8.08 M−26.83%73,551.9 USD70,850.9 USD7.92 M
賣出
BTCUSDCBITCOIN / USDCKCEX70,801.04 USDC+2.17%7.69 M−38.84%71,517.48 USDC68,849.49 USDC103
賣出
BTCUSDCBitcoin / USDCMEXC70,793.85 USDC+2.17%7.66 M−54.76%71,522.18 USDC68,863.14 USDC102
賣出
BTCUSDT.5LBTC5xLong/TetherGate0.01170 USDT+10.26%7.48 M−33.76%0.01228 USDT0.01032 USDT611.68 M
賣出
BTCUSDTBitcoin / TetherCoinbase70,832.81 USDT+2.17%7.11 M−29.06%71,558.82 USDT68,899.45 USDT97
賣出
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX71,048.0 USD+2.14%7.01 M−79.18%71,830.2 USD69,140.0 USD6.77 M
賣出