立即開始

Bitcoin / Swiss Franc

沒有交易
概要新聞社群技術分析季節性市場

交易所

查看Bitcoin / Swiss Franc在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,815.6 USD−0.01%3.83 T−10.86%69,068.8 USD68,661.6 USD3.94 M
賣出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,849.9 USDT−0.02%11.55 B−10.59%69,118.1 USDT68,689.1 USDT14.35 K
賣出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,849.9 USDT−0.02%5.94 B−10.77%69,107.5 USDT68,690.1 USDT490.58 M
賣出
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,849.9 USDT−0.02%5.14 B−19.54%69,118.0 USDT68,691.1 USDT4.77 K
賣出
BTCUSDT.PBTC USDT PERPETUALPionex68,859.9 USDT−0.00%4.47 B−11.64%69,115.4 USDT68,692.3 USDT6.61 K
賣出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,860.4 USDT−0.01%4.14 B−13.55%69,113.9 USDT68,692.3 USDT7.56 K
賣出
BTCUSDT.PBitcoin/TetherUSToobit68,850.0 USDT−0.02%3.74 B−10.46%69,115.5 USDT68,692.3 USDT4.73 K
賣出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,855.6 USDT−0.02%2.78 B−13.95%69,126.5 USDT68,695.8 USDT3.32 K
賣出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,852.3 USDC−0.01%2.69 B−27.66%69,117.8 USDC68,693.8 USDC3.34 K
賣出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,818.9 USDC+0.08%2.49 B+1.95%69,079.7 USDC68,650.1 USDC2.67 K
賣出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,850.0 USDT−0.02%2.17 B+0.18%69,115.5 USDT68,692.3 USDT7.34 K
賣出
BTCUSDTBTC/USDT TETHERCoinW68,891.95 USDT−0.01%1.41 B−30.05%69,118.95 USDT68,730.04 USDT3.99 K
賣出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,850.5 USDT−0.02%1.38 B−11.38%69,110.5 USDT68,697.4 USDT1.75 K
賣出
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,887.3 USDT−0.00%1.33 B−8.39%69,140.0 USDT68,724.3 USDT3.42 K
賣出
BTCUSDTBITCOIN/TETHER USDTBitrue68,889.37 USDT+0.40%1.3 B−20.23%69,472.71 USDT68,546.00 USDT10.47 K
賣出
BTCUSDTBitcoin / TetherUSBinance68,889.38 USDT−0.01%1.28 B−20.50%69,137.50 USDT68,730.13 USDT2.53 K
賣出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,849.9 USDT−0.03%1.26 B−15.83%69,115.4 USDT68,692.3 USDT1.27 K
賣出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,849.4 USDT−0.02%816.44 M−35.33%69,111.9 USDT68,692.5 USDT1.81 K
賣出
BTCUSDTBitcoin / USDTMEXC68,889.38 USDT−0.00%795.31 M−23.53%69,137.52 USDT68,730.13 USDT1.77 K
賣出
BTCUSDBitcoin / USDCrypto.com68,860.02 USD−0.00%782.56 M−20.50%69,110.00 USD68,704.59 USD880
賣出
BTCUSDBitcoin / US DollarCoinbase68,856.47 USD+0.00%758.78 M−11.65%69,101.17 USD68,697.63 USD911
賣出
BTCUSDCBitcoin / USDCCoinbase68,856.47 USDC+0.01%755.08 M−12.17%69,101.17 USDC68,697.63 USDC911
賣出
BTCUSDTBitcoin/TetherGate68,880.5 USDT−0.02%747.36 M−4.67%69,141.1 USDT68,731.9 USDT1.6 K
賣出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,850.0 USDT−0.02%673.45 M−13.26%69,115.3 USDT68,692.3 USDT855
賣出
BTCUSDC.PBitcoin/USD coinToobit68,830.4 USDC−0.01%639.81 M−6.96%69,059.8 USDC68,668.9 USDC1.45 K
賣出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,850.0 USDT−0.03%609.99 M+12.98%69,115.3 USDT68,692.3 USDT781
賣出
BTCUSDTBITCOIN / USDTKCEX68,889.38 USDT−0.01%568.87 M−24.06%69,137.49 USDT68,730.13 USDT1.31 K
賣出
BTCUSD.PBTC Perpetual Futures ContractDeribit68,835.0 USD+4.07%557.34 M−30.07%69,449.5 USD66,122.0 USD440.77 M
賣出
BTCUSDTBitcoin/USDTOKX68,892.1 USDT+0.00%550.14 M+2.22%69,136.5 USDT68,730.0 USDT940
賣出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,817.5 USD−0.01%535.5 M−22.59%69,065.6 USD68,652.9 USD38.07 M
賣出
BTCUSDTBTCUSDT SPOTBitget68,886.07 USDT−0.01%531.01 M+26.27%69,140.00 USDT68,731.00 USDT643
賣出
BTCUSDTBTCUSDT SPOTBybit68,886.6 USDT−0.02%507.23 M−13.28%69,136.2 USDT68,733.0 USDT893
賣出
BTCUSDTBITCOIN/TETHERUSWEEX68,891.7 USDT+0.49%488.01 M−27.56%69,467.5 USDT68,540.8 USDT2.89 K
賣出
BTCUSDCBITCOIN/USD COINBitrue68,854.01 USDC+0.39%486.38 M−21.46%69,413.94 USDC68,515.67 USDC2.78 K
賣出
BTCUSDTBitcoin / TetherKuCoin68,885.4 USDT−0.01%408.18 M−17.47%69,139.4 USDT68,731.7 USDT419
賣出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,820.1 USD−0.01%388.98 M−27.99%69,087.3 USD68,649.9 USD98.93 M
賣出
BTCUSDCBitcoin / USD CoinBinance68,854.00 USDC−0.00%377.66 M−20.85%69,108.91 USDC68,696.75 USDC638
賣出
BTCUSDTBitcoin / TetherCrypto.com68,889.00 USDT−0.00%362.15 M−29.86%69,141.64 USDT68,731.01 USDT417
賣出
BTCUSDTBitcoin / Tether USDPoloniex68,859.82 USDT−0.03%327.55 M−17.72%69,137.22 USDT68,709.86 USDT1.35 K
賣出
BTCUSDTBitcoin/USD Tether SpotBingX68,889.38 USDT−0.00%312.69 M−6.19%69,133.62 USDT68,730.13 USDT713
賣出
BTCUSD.PBTCUSD Perpetual ContractBybit68,817.5 USD−0.02%307.51 M−3.23%69,064.9 USD68,663.3 USD22.57 M
賣出
BTCUST.PBTCF0 / USTF0Bitfinex68,910.0 USDT+0.02%281.56 M+17.93%69,162.0 USDT68,753.0 USDT607
賣出
BTCUSDTBitcoin / Tether USWhiteBIT68,897.24 USDT+0.00%252.7 M+19.13%69,138.39 USDT68,731.72 USDT758
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,823.7 USDC−0.00%249.73 M+1.80%69,075.8 USDC68,658.7 USDC270
賣出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,849.9 USDT−0.01%243.23 M−28.51%69,117.0 USDT68,700.4 USDT522
賣出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,863.8 USDT−0.00%239.02 M−20.60%69,105.8 USDT68,678.6 USDT21.19 M
賣出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,895 USDT+0.03%231.85 M−19.71%69,140 USDT68,734 USDT245
賣出
BTCUSDTBITCOIN/USD TETHERBloFin68,890.58 USDT−0.00%230.74 M−29.68%69,122.93 USDT68,731.84 USDT641
賣出
BTCUSDBitcoin / U.S. dollarBitstamp68,850 USD−0.00%228.57 M+0.70%69,101 USD68,701 USD225
賣出
BTCUSDCBITCOIN/USD COINWEEX68,855.30 USDC+0.29%226.98 M−26.04%69,437.90 USDC68,508.60 USDC1.27 K
賣出
BTCUSDTBTC / USDT Spot Trading PairPhemex68,901.60 USDT+0.01%225.98 M+5.46%69,137.07 USDT68,727.48 USDT1.04 K
賣出
BTCUSDTBitcoin / Tether SPOTBITUNIX68,889.37 USDT−0.00%180.43 M−11.46%69,137.50 USDT68,730.13 USDT340
賣出
BTCUSDTBitcoin / Tether USDHTX68,896.73 USDT+0.46%178.66 M+15.42%69,456.03 USDT68,530.88 USDT1.58 K
賣出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,801.5 USDC−0.06%156.5 M+253.45%69,078.1 USDC68,664.6 USDC167
賣出
BTCUSDBitcoin / U. S. DollarKraken68,842.0 USD−0.02%151.36 M−7.37%69,110.6 USD68,709.7 USD150
賣出
BTCJPYBitcoin / JPYBinance10,545,645 JPY+0.10%142.5 M−24.23%10,575,785 JPY10,516,062 JPY290
賣出
BTCKRWBitcoin / KRWUpBit101,165,000.0 KRW+0.35%141.37 M−10.07%101,450,000.0 KRW100,560,000.0 KRW382
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,818.8 USDC+0.05%135.92 M−0.81%69,076.0 USDC68,658.7 USDC188
賣出
BTCKRWBitcoin / South Korean WonBithumb101,133,000 KRW+0.35%119.05 M−14.44%101,352,000 KRW100,634,000 KRW286
賣出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,817.4 USDC−0.03%103.64 M−2.44%69,075.6 USDC68,660.0 USDC123
賣出
BTCEURBitcoin / EuroBitvavo58,068 EUR+0.05%98.29 M+18.72%58,261 EUR57,933 EUR45
賣出
BTCUSDBitcoin / DollarBitfinex68,908.0 USD−0.03%96.65 M−35.02%69,172.0 USD68,744.0 USD186
賣出
FXBTCJPYFX Bitcoin / YenbitFlyer10,529,870 JPY+0.14%86.68 M−11.41%10,554,115 JPY10,499,554 JPY189
賣出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,818.9 USDC−0.02%81.51 M−18.18%69,075.9 USDC68,661.8 USDC123
賣出
BTCEURBitcoin / EuroKraken58,051.9 EUR+0.05%70.56 M+25.66%58,313.7 EUR57,911.2 EUR92
賣出
BTCUSTBitcoin / USTBitfinex68,884.00000000 USDT+0.03%60.85 M−32.12%69,137.00000000 USDT68,726.00000000 USDT91
賣出
BTCJPYBitcoin / YenbitFlyer10,546,903 JPY+0.16%48.54 M−19.07%10,568,700 JPY10,512,598 JPY167
賣出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,825.6 USD−0.00%43.43 M−28.33%69,099.6 USD68,670.8 USD86
賣出
BTCUSDC.PBTCPERP Perpetual ContractBybit68,802.1 USDC−0.04%40.94 M−60.10%69,062.0 USDC68,658.6 USDC45
賣出
BTCUSDCBTCUSDC SPOTBybit68,850.3 USDC−0.01%39.61 M−19.30%69,106.8 USDC68,694.0 USDC54
賣出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,757.5 USD+3.95%29.6 M+11.33%69,397.5 USD66,127.5 USD27.49 M
賣出
BTCUSDBitcoin / U.S. DollarGemini68,836.05 USD−0.04%29.19 M−24.31%69,100.00 USD68,702.08 USD16
賣出
BTCRLUSDBTCRL / U.S. DollarGemini68,836.050000 USD−0.04%29.19 M−24.31%69,100.000000 USD68,702.080000 USD16
賣出
BTCUSDCBTCU / SDCGemini68,836.050000 USDC−0.04%29.18 M−24.32%69,100.000000 USDC68,702.080000 USDC16
賣出
BTCEURBitcoin / EuroCoinbase58,083.83 EUR+0.04%29.05 M−23.52%58,262.70 EUR57,925.08 EUR29
賣出
BTCEURBitcoin / EuroBinance58,072.82 EUR+0.04%28.22 M−20.18%58,260.11 EUR57,925.60 EUR29
賣出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,022.5 USD+4.03%25.65 M+1.64%69,600.0 USD66,312.5 USD18.55 M
賣出
BTCUSDBitcoin/USDOKX68,846.3 USD−0.03%24.84 M−12.83%69,107.1 USD68,700.1 USD40
賣出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,850.0 USDC+4.04%23.63 M−37.52%69,431.0 USDC66,174.5 USDC314
賣出
BTCUSDTBITCOIN / TETHERCoinEx68,863 USDT−0.06%21.33 M−18.90%69,123 USDT68,731 USDT38
賣出
BTCEURBitcoin / EuroBitstamp58,042 EUR0.00%21.18 M+18.17%58,235 EUR57,927 EUR30
賣出
BTCUSDCBitcoin/USD Coin SpotBingX68,866.99 USDC+0.02%20.37 M−21.49%69,104.38 USDC68,696.75 USDC39
賣出
BTCUSDCBitcoin / USD CoinKraken68,852.18 USDC−0.00%14.94 M−31.07%69,087.76 USDC68,710.00 USDC26
賣出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,656.7 USDT−0.04%14.86 M+16.46%69,898.6 USDT69,500.0 USDT25
賣出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,047.8 USDT−0.05%14.83 M+13.35%69,316.7 USDT68,905.0 USDT19
賣出
BTCEURBitcoin / EuroWhiteBIT58,095.13 EUR+0.03%13.37 M−6.66%58,264.07 EUR57,868.00 EUR16
賣出
BTCTRYBitcoin / Turkish LiraBinance2,994,139 TRY−0.26%12.98 M−1.20%3,009,179 TRY2,988,426 TRY16
賣出
BTCUSDCBitcoin / USDCMEXC68,849.13 USDC−0.03%12.21 M−30.45%69,106.20 USDC68,707.21 USDC13
賣出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,672.5 USD+4.08%11.91 M−87.62%70,277.5 USD66,960.0 USD10.94 M
賣出
BTCUSDCBTCUSDC SPOTBitget68,858.98 USDC−0.00%10.33 M+33.10%69,109.52 USDC68,711.92 USDC9
賣出
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,792.5 USD+4.01%9.74 M+8.05%69,382.5 USD66,132.5 USD9.12 M
中立
BTCUSDTBitcoin / Tether USDKraken68,889.3 USDT−0.01%9.54 M−11.95%69,125.0 USDT68,739.1 USDT13
賣出
BTCGBPBitcoin / British PoundCoinbase50,456.20 GBP+0.01%9.46 M+18.38%50,636.72 GBP50,350.00 GBP6
賣出
BTCUSDCBitcoin / USD CoinKuCoin68,847.4 USDC−0.04%9.38 M−49.25%69,093.2 USDC68,705.8 USDC17
賣出
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71,120.0 USD+3.86%8.29 M+38.45%71,715.0 USD68,462.5 USD7 M
賣出
BTCUSDCBITCOIN / USDCKCEX68,866.99 USDC+0.02%8.06 M−22.74%69,104.39 USDC68,696.75 USDC17
賣出
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70,430.0 USD+3.98%7.97 M−38.07%70,980.0 USD67,692.5 USD7.72 M
賣出
BTCBRLBitcoin / BRLBinance360,300 BRL−0.03%7.52 M−28.43%361,732 BRL359,517 BRL7
賣出
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69,583.6 USD−0.02%6.97 M−21.51%69,864.6 USD69,430.9 USD276.37 K
賣出
BTCUSDT.5LBTC5xLong/TetherGate0.009762 USDT−0.10%6.96 M−18.10%0.009927 USDT0.009654 USDT130.13 M
賣出