立即開始

Bitcoin / DAI

沒有交易
概要新聞社群技術分析季節性市場

交易所

查看Bitcoin / DAI在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,839.0 USD+0.03%3.92 T−12.99%69,068.8 USD68,700.1 USD2.17 M
賣出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,867.7 USDT+0.01%12.01 B−8.90%69,118.1 USDT68,736.2 USDT8.42 K
賣出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,877.2 USDT+0.02%6.23 B−7.30%69,107.5 USDT68,728.1 USDT243.52 M
賣出
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,876.1 USDT+0.02%5.38 B−16.23%69,118.0 USDT68,731.7 USDT2.6 K
賣出
BTCUSDT.PBTC USDT PERPETUALPionex68,867.6 USDT+0.01%4.65 B−9.84%69,115.4 USDT68,736.3 USDT3.55 K
賣出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,867.7 USDT−0.00%4.33 B−11.66%69,113.9 USDT68,744.2 USDT3.85 K
賣出
BTCUSDT.PBitcoin/TetherUSToobit68,883.1 USDT+0.03%3.9 B−8.44%69,115.5 USDT68,736.3 USDT2.72 K
賣出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,872.6 USDC+0.02%2.95 B−21.86%69,117.8 USDC68,736.9 USDC1.87 K
賣出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,886.0 USDT+0.03%2.9 B−13.09%69,126.5 USDT68,718.9 USDT1.74 K
賣出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,834.9 USDC+0.10%2.59 B+3.47%69,079.7 USDC68,686.1 USDC1.44 K
賣出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,883.1 USDT+0.03%2.23 B+3.55%69,115.5 USDT68,737.9 USDT3.61 K
賣出
BTCUSDTBTC/USDT TETHERCoinW68,903.65 USDT+0.00%1.44 B−28.38%69,118.95 USDT68,778.94 USDT1.44 K
賣出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,879.7 USDT+0.03%1.43 B−9.66%69,110.5 USDT68,733.6 USDT850
賣出
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,903.7 USDT+0.02%1.34 B−10.16%69,140.0 USDT68,738.9 USDT1.58 K
賣出
BTCUSDTBITCOIN/TETHER USDTBitrue68,901.58 USDT+0.42%1.33 B−17.79%69,472.71 USDT68,546.00 USDT7.98 K
賣出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,867.7 USDT−0.00%1.31 B−14.14%69,115.4 USDT68,736.2 USDT711
賣出
BTCUSDTBitcoin / TetherUSBinance68,901.59 USDT+0.01%1.31 B−20.07%69,137.50 USDT68,768.56 USDT1.07 K
賣出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,866.6 USDT+0.01%855.06 M−33.37%69,111.9 USDT68,734.0 USDT893
賣出
BTCUSDBitcoin / USDCrypto.com68,870.14 USD+0.01%819.61 M−16.72%69,110.00 USD68,733.19 USD580
賣出
BTCUSDTBitcoin / USDTMEXC68,915.13 USDT+0.04%817.87 M−24.99%69,137.52 USDT68,768.53 USDT756
賣出
BTCUSDTBitcoin/TetherGate68,912.6 USDT+0.03%806.79 M+5.70%69,141.1 USDT68,761.5 USDT848
賣出
BTCUSDBitcoin / US DollarCoinbase68,864.18 USD+0.01%791.36 M−10.64%69,101.17 USD68,723.15 USD545
賣出
BTCUSDCBitcoin / USDCCoinbase68,864.18 USDC+0.02%787.67 M−11.02%69,101.17 USDC68,723.15 USDC545
賣出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,883.0 USDT+0.03%700.79 M−11.33%69,115.3 USDT68,744.0 USDT501
賣出
BTCUSDC.PBitcoin/USD coinToobit68,834.9 USDC−0.00%675.69 M−2.04%69,059.8 USDC68,711.9 USDC759
賣出
BTCUSD.PBTC Perpetual Futures ContractDeribit68,859.0 USD+4.11%657.94 M−19.08%69,449.5 USD66,122.0 USD428.44 M
賣出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,867.6 USDT−0.00%625.79 M+14.68%69,115.3 USDT68,736.9 USDT371
賣出
BTCUSDTBTCUSDT SPOTBitget68,901.32 USDT+0.01%616.28 M+64.38%69,140.00 USDT68,767.64 USDT356
賣出
BTCUSDTBITCOIN / USDTKCEX68,915.12 USDT+0.02%586.36 M−22.42%69,137.49 USDT68,768.56 USDT526
賣出
BTCUSDTBitcoin/USDTOKX68,903.6 USDT+0.02%567.36 M+3.09%69,136.5 USDT68,766.7 USDT518
賣出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,825.6 USD+0.00%567.04 M−18.98%69,065.6 USD68,692.7 USD24.22 M
賣出
BTCUSDTBTCUSDT SPOTBybit68,895.6 USDT−0.01%527.08 M−11.45%69,136.2 USDT68,762.9 USDT454
賣出
BTCUSDCBITCOIN/USD COINBitrue68,862.99 USDC+0.41%520.42 M−16.72%69,413.94 USDC68,515.67 USDC2.66 K
賣出
BTCUSDTBITCOIN/TETHERUSWEEX68,901.5 USDT+0.50%517.04 M−25.00%69,467.5 USDT68,540.8 USDT2.75 K
賣出
BTCUSDTBitcoin / TetherKuCoin68,910.7 USDT+0.03%435.01 M−14.32%69,139.4 USDT68,769.1 USDT273
賣出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,834.3 USD+0.01%400.96 M−29.98%69,087.3 USD68,708.3 USD55.97 M
賣出
BTCUSDCBitcoin / USD CoinBinance68,863.00 USDC+0.01%396.67 M−19.02%69,108.91 USDC68,733.60 USDC424
賣出
BTCUSDTBitcoin / TetherCrypto.com68,885.61 USDT−0.01%382.7 M−26.20%69,141.64 USDT68,761.27 USDT318
賣出
BTCUSDTBitcoin / Tether USDPoloniex68,877.57 USDT−0.00%346.48 M−12.37%69,137.22 USDT68,781.02 USDT543
賣出
BTCUSD.PBTCUSD Perpetual ContractBybit68,822.5 USD−0.01%337.64 M+12.75%69,064.9 USD68,695.1 USD11.41 M
賣出
BTCUSDTBitcoin/USD Tether SpotBingX68,915.12 USDT+0.04%335.73 M+1.93%69,133.62 USDT68,769.38 USDT339
賣出
BTCUST.PBTCF0 / USTF0Bitfinex68,929.0 USDT+0.05%286.14 M+17.26%69,162.0 USDT68,785.0 USDT298
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,835.0 USDC+0.01%259.82 M+3.32%69,075.8 USDC68,708.5 USDC146
賣出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,879.6 USDT+0.04%257.73 M−26.39%69,117.0 USDT68,749.8 USDT310
賣出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,877.5 USDT+0.02%250.62 M−17.01%69,105.8 USDT68,741.2 USDT11.59 M
賣出
BTCUSDTBITCOIN/USD TETHERBloFin68,900.29 USDT+0.01%248.29 M−22.29%69,122.93 USDT68,773.28 USDT316
賣出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,907 USDT+0.05%243.8 M−18.40%69,140 USDT68,760 USDT126
賣出
BTCUSDCBITCOIN/USD COINWEEX68,863.00 USDC+0.30%238.75 M−23.26%69,437.90 USDC68,508.60 USDC1.22 K
賣出
BTCUSDBitcoin / U.S. dollarBitstamp68,859 USD+0.01%238.23 M+0.07%69,101 USD68,738 USD137
賣出
BTCUSDTBitcoin / Tether USWhiteBIT68,906.56 USDT+0.01%224.4 M+9.25%69,138.39 USDT68,768.59 USDT97
賣出
BTCUSDTBTC / USDT Spot Trading PairPhemex68,915.12 USDT+0.02%216.71 M+1.74%69,137.07 USDT68,768.57 USDT370
賣出
BTCUSDTBitcoin / Tether SPOTBITUNIX68,915.12 USDT+0.04%190.18 M−7.35%69,137.50 USDT68,768.56 USDT162
賣出
BTCUSDTBitcoin / Tether USDHTX68,896.21 USDT+0.45%174.23 M+11.50%69,456.03 USDT68,530.88 USDT1.31 K
賣出
BTCJPYBitcoin / JPYBinance10,545,779 JPY+0.10%171.2 M−8.78%10,575,785 JPY10,516,062 JPY166
賣出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,809.1 USDC−0.05%156.75 M+271.82%69,078.1 USDC68,708.4 USDC85
賣出
BTCUSDBitcoin / U. S. DollarKraken68,851.1 USD−0.00%151.62 M−20.78%69,110.6 USD68,750.0 USD88
賣出
BTCKRWBitcoin / KRWUpBit101,138,000.0 KRW+0.32%149.44 M−5.96%101,450,000.0 KRW100,560,000.0 KRW240
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,835.0 USDC+0.08%142.52 M+1.13%69,076.0 USDC68,698.1 USDC95
賣出
BTCKRWBitcoin / South Korean WonBithumb101,036,000 KRW+0.25%123.6 M−14.93%101,352,000 KRW100,634,000 KRW147
賣出
BTCUSDBitcoin / DollarBitfinex68,931.0 USD+0.00%108.39 M−23.41%69,172.0 USD68,804.0 USD104
賣出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,845.9 USDC+0.01%107.6 M−1.59%69,075.6 USDC68,706.4 USDC66
賣出
BTCEURBitcoin / EuroBitvavo58,066 EUR+0.05%99.53 M+15.44%58,261 EUR57,946 EUR25
賣出
FXBTCJPYFX Bitcoin / YenbitFlyer10,521,954 JPY+0.06%87.29 M−13.80%10,554,115 JPY10,499,554 JPY81
賣出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,834.9 USDC−0.00%84.57 M−16.82%69,075.9 USDC68,694.6 USDC57
賣出
BTCEURBitcoin / EuroKraken58,067.9 EUR+0.08%73.48 M+36.54%58,313.7 EUR57,945.3 EUR74
賣出
BTCUSTBitcoin / USTBitfinex68,913.00000000 USDT+0.07%68.78 M−20.22%69,137.00000000 USDT68,758.00000000 USDT58
賣出
BTCJPYBitcoin / YenbitFlyer10,540,000 JPY+0.09%58.99 M−0.98%10,568,700 JPY10,512,598 JPY70
賣出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,821.8 USD−0.01%44.4 M−28.18%69,099.6 USD68,670.8 USD74
賣出
BTCUSDC.PBTCPERP Perpetual ContractBybit68,825.3 USDC−0.01%42.99 M−60.27%69,062.0 USDC68,688.6 USDC32
賣出
BTCUSDCBTCUSDC SPOTBybit68,853.2 USDC−0.01%42.95 M−13.77%69,106.8 USDC68,728.8 USDC35
賣出
BTCEURBitcoin / EuroCoinbase58,075.38 EUR+0.03%31.08 M−18.04%58,262.70 EUR57,962.09 EUR13
賣出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,822.5 USD+4.04%30.73 M+18.64%69,397.5 USD66,127.5 USD26.95 M
賣出
BTCUSDBitcoin / U.S. DollarGemini68,840.45 USD−0.03%30.28 M−26.77%69,100.00 USD68,742.70 USD9
賣出
BTCRLUSDBTCRL / U.S. DollarGemini68,840.450000 USD−0.03%30.28 M−26.77%69,100.000000 USD68,742.700000 USD9
賣出
BTCUSDCBTCU / SDCGemini68,840.450000 USDC−0.03%30.27 M−26.78%69,100.000000 USDC68,742.700000 USDC9
賣出
BTCEURBitcoin / EuroBinance58,071.02 EUR+0.03%28.97 M−20.61%58,260.11 EUR57,953.90 EUR16
賣出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,007.5 USD+4.01%28.97 M+24.33%69,600.0 USD66,312.5 USD18.4 M
賣出
BTCUSDBitcoin/USDOKX68,868.3 USD−0.00%26.5 M−4.45%69,107.1 USD68,738.4 USD25
賣出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,865.0 USDC+4.07%24.6 M−37.06%69,431.0 USDC66,174.5 USDC306
賣出
BTCUSDTBITCOIN / TETHERCoinEx68,890 USDT−0.02%21.63 M−20.29%69,123 USDT68,766 USDT15
賣出
BTCUSDCBitcoin/USD Coin SpotBingX68,862.99 USDC+0.01%21.51 M−19.05%69,104.38 USDC68,733.29 USDC26
賣出
BTCEURBitcoin / EuroBitstamp58,079 EUR+0.06%21.24 M+11.13%58,235 EUR57,949 EUR17
賣出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,097.0 USDT+0.02%15.61 M+25.03%69,316.7 USDT68,942.4 USDT11
賣出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,693.0 USDT+0.02%15.54 M+28.99%69,898.6 USDT69,546.2 USDT9
賣出
BTCUSDCBitcoin / USD CoinKraken68,846.56 USDC−0.01%13.96 M−43.86%69,087.76 USDC68,723.47 USDC8
賣出
BTCEURBitcoin / EuroWhiteBIT58,070.36 EUR−0.01%13.78 M+2.72%58,264.07 EUR57,870.91 EUR9
賣出
BTCTRYBitcoin / Turkish LiraBinance2,996,256 TRY−0.19%13.49 M+2.67%3,009,179 TRY2,993,772 TRY10
賣出
BTCUSDCBitcoin / USDCMEXC68,874.35 USDC+0.00%13.15 M−27.75%69,106.20 USDC68,759.22 USDC7
賣出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,657.5 USD+4.06%12.65 M−87.90%70,277.5 USD66,960.0 USD10.81 M
賣出
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,815.0 USD+4.04%10.57 M+18.24%69,382.5 USD66,132.5 USD8.94 M
中立
BTCUSDCBTCUSDC SPOTBitget68,855.70 USDC−0.01%10.47 M+31.63%69,109.52 USDC68,750.98 USDC6
賣出
BTCUSDCBitcoin / USD CoinKuCoin68,877.6 USDC+0.01%10.26 M−44.71%69,093.2 USDC68,735.6 USDC12
賣出
BTCUSDTBitcoin / Tether USDKraken68,890.7 USDT−0.01%9.77 M−14.23%69,125.0 USDT68,793.1 USDT10
賣出
BTCGBPBitcoin / British PoundCoinbase50,478.05 GBP+0.05%9.69 M+12.38%50,636.72 GBP50,374.64 GBP4
賣出
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71,200.0 USD+3.97%8.68 M+54.32%71,715.0 USD68,462.5 USD6.82 M
賣出
BTCUSDCBITCOIN / USDCKCEX68,862.99 USDC+0.01%8.56 M−19.86%69,104.39 USDC68,733.90 USDC12
賣出
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70,410.0 USD+3.95%8.32 M−34.94%70,980.0 USD67,692.5 USD7.56 M
賣出
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69,033.0 USD+0.06%8.06 M−46.03%69,245.5 USD68,913.3 USD135.78 K
賣出
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin68,841.6 USDC+0.08%7.82 M−13.98%69,070.5 USDC68,700.4 USDC348.17 K
賣出
BTCUSDT.5LBTC5xLong/TetherGate0.009783 USDT+0.11%7.74 M−12.90%0.009927 USDT0.009683 USDT84.29 M
賣出