立即開始

Bitcoin vs Ethereum

沒有交易
概要新聞社群季節性市場

交易所

查看Bitcoin vs Ethereum在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX70,598.1 USD+0.44%5.17 T+22.18%71,354.5 USD69,988.4 USD18.25 M
賣出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance70,644.6 USDT+0.47%12.88 B+1.38%71,434.9 USDT70,013.3 USDT44.2 K
賣出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX70,615.9 USDT+0.42%6.44 B+3.97%71,411.0 USDT70,019.1 USDT1.62 B
賣出
BTCUSDT.PBTCUSDT Perpetual ContractBybit70,607.4 USDT+0.40%5.08 B−8.62%71,418.4 USDT70,018.0 USDT16.43 K
賣出
BTCUSDT.PBTC USDT PERPETUALPionex70,653.5 USDT+0.49%4.86 B−0.08%71,421.4 USDT70,013.3 USDT17.6 K
賣出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW70,612.6 USDT+0.44%4.54 B+10.83%71,418.3 USDT70,016.8 USDT16.62 K
賣出
BTCUSDTBTC/USDT TETHERCoinW70,685.95 USDT+0.47%4.42 B−13.50%71,434.33 USDT70,075.54 USDT18.56 K
賣出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget70,627.9 USDT+0.43%3.29 B+0.06%71,401.3 USDT70,020.0 USDT11.39 K
賣出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance70,573.9 USDC+0.46%2.89 B+20.68%71,371.6 USDC69,989.5 USDC11.43 K
賣出
BTCUSDT.PBitcoin/TetherUSToobit70,653.4 USDT+0.48%2.8 B+20.42%71,421.4 USDT70,013.2 USDT9.64 K
賣出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX70,612.8 USDT+0.38%2.48 B+28.75%71,424.0 USDT70,020.0 USDT8.25 K
賣出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase70,600.8 USDC+0.42%2.31 B+52.21%71,388.0 USDC70,007.4 USDC8.98 K
賣出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX70,612.5 USDT+0.44%2.05 B+6.09%71,421.5 USDT70,020.2 USDT8.09 K
賣出
BTCUSDTBitcoin / TetherUSBinance70,690.83 USDT+0.49%1.63 B−30.45%71,453.53 USDT70,068.18 USDT6.24 K
賣出
BTCUSDTBITCOIN/TETHER USDTBitrue70,696.65 USDT−0.60%1.58 B−23.86%72,266.04 USDT64,000.00 USDT12.74 K
賣出
BTCUSDT.PBitcoin perpetual contractWhiteBIT70,703.5 USDT+0.50%1.57 B−12.82%71,458.6 USDT70,023.7 USDT7.66 K
賣出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX70,644.6 USDT+0.49%1.26 B+26.15%71,421.5 USDT70,014.2 USDT5.04 K
賣出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex70,617.6 USDT+0.48%1.08 B−57.77%71,416.7 USDT70,018.3 USDT4.42 K
賣出
BTCUSDC.PBitcoin/USD coinToobit70,572.5 USDC+0.40%827.84 M+21.01%71,358.1 USDC69,997.6 USDC2.78 K
賣出
BTCUSDTBitcoin/TetherGate70,649.1 USDT+0.47%813.67 M−41.39%71,439.2 USDT70,060.3 USDT2.98 K
賣出
BTCUSDTBitcoin / USDTMEXC70,661.48 USDT+0.43%797.69 M−26.96%71,444.58 USDT69,829.85 USDT3.16 K
賣出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi70,617.0 USDT+0.44%750.18 M−1.06%71,421.3 USDT70,020.5 USDT2.56 K
賣出
BTCUSDTBITCOIN / USDTKCEX70,690.84 USDT+0.48%739.3 M−30.54%71,445.00 USDT70,068.27 USDT2.95 K
賣出
BTCUSDTBITCOIN/TETHERUSWEEX70,698.5 USDT−0.59%685.21 M+512.21%72,271.4 USDT70,000.0 USDT6.45 K
賣出
BTCUSDCBitcoin / USDCCoinbase70,582.52 USDC+0.39%665.55 M+26.39%71,380.13 USDC70,012.81 USDC2.91 K
賣出
BTCUSDBitcoin / US DollarCoinbase70,582.52 USD+0.39%664.31 M+26.21%71,380.13 USD70,012.81 USD2.93 K
賣出
BTCUSDBitcoin / USDCrypto.com70,597.05 USD+0.42%576.63 M+9.33%71,406.27 USD70,031.80 USD2.87 K
賣出
BTCUSDTBitcoin/USDTOKX70,641.9 USDT+0.37%540.64 M−19.88%71,444.9 USDT70,062.8 USDT2.09 K
賣出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX70,557.0 USD+0.43%532.31 M−12.67%71,356.2 USD69,975.6 USD166.71 M
賣出
BTCUSD.PBTC Perpetual Futures ContractDeribit70,648.0 USD+1.44%530.92 M+8.84%72,268.0 USD69,467.5 USD511.73 M
賣出
BTCUSDTBTCUSDT SPOTBybit70,682.7 USDT+0.44%525.85 M−28.24%71,431.8 USDT70,059.4 USDT2.02 K
賣出
BTCUSDTBTCUSDT SPOTBitget70,671.62 USDT+0.44%498.33 M−14.90%71,434.17 USDT70,059.86 USDT1.92 K
賣出
BTCUSDCBITCOIN/USD COINBitrue70,650.91 USDC−0.59%495.03 M−5.74%72,235.05 USDC69,978.50 USDC4.67 K
賣出
BTCUSDTBitcoin / TetherKuCoin70,660.8 USDT+0.46%459.6 M−17.37%71,440.0 USDT70,068.1 USDT3.19 K
賣出
BTCUSDCBitcoin / USD CoinBinance70,609.02 USDC+0.41%458 M−14.94%71,405.06 USDC70,035.95 USDC1.94 K
賣出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex70,563.1 USD+0.46%430.54 M+87.73%71,361.4 USD69,972.4 USD119.4 M
賣出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK70,627.3 USDT+0.43%425.79 M+24.03%71,421.5 USDT70,013.3 USDT1.44 K
賣出
BTCUSDTBitcoin / TetherCrypto.com70,644.99 USDT+0.42%415.1 M−4.47%71,440.10 USDT70,060.86 USDT1.84 K
賣出
BTCUSDTBitcoin / Tether USDPoloniex70,675.11 USDT+0.47%376.22 M−40.96%71,446.71 USDT70,074.11 USDT2.67 K
賣出
BTCUSDTBitcoin/USD Tether SpotBingX70,690.82 USDT+0.48%351.63 M−15.06%71,446.36 USDT70,076.00 USDT1.41 K
賣出
BTCUSDCBITCOIN/USD COINWEEX70,609.00 USDC−0.67%344.64 M−14.27%72,235.50 USDC69,951.00 USDC3.21 K
賣出
BTCUSDTBITCOIN/USD TETHERBloFin70,650.56 USDT+0.40%336.12 M−11.11%71,445.44 USDT70,078.91 USDT1.38 K
賣出
BTCUSDTBitcoin / Tether USWhiteBIT70,662.40 USDT+0.44%331.69 M+30.98%71,446.91 USDT70,067.35 USDT1.55 K
賣出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget70,588.3 USDC+0.41%325.16 M−26.14%71,357.0 USDC69,996.3 USDC1.25 K
賣出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx70,646 USDT+0.47%306.14 M−0.03%71,435 USDT70,041 USDT771
賣出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin70,607.0 USDT+0.41%294.97 M+16.70%71,427.3 USDT70,000.2 USDT59.75 M
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi70,568.8 USDC+0.42%289.06 M+21.08%71,360.1 USDC69,989.9 USDC1.14 K
賣出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX70,567.6 USDC+0.41%284.45 M+45.30%71,362.4 USDC69,995.9 USDC1.15 K
賣出
BTCUSD.PBTCUSD Perpetual ContractBybit70,586.6 USD+0.44%273.78 M−12.47%71,353.5 USD69,980.1 USD87.75 M
賣出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex70,611.0 USDT+0.39%268.71 M−14.04%71,418.0 USDT70,015.0 USDT937
賣出
BTCUSDBitcoin / U.S. dollarBitstamp70,587 USD+0.38%245.23 M−5.88%71,383 USD70,031 USD791
賣出
BTCKRWBitcoin / KRWUpBit104,923,000.0 KRW+0.24%206.6 M+12.11%105,979,000.0 KRW104,109,000.0 KRW691
強力賣出
BTCUSDTBitcoin / Tether SPOTBITUNIX70,651.94 USDT+0.42%197.39 M−28.71%71,453.52 USDT70,068.18 USDT761
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX70,571.0 USDC+0.39%175.85 M+31.77%71,363.7 USDC69,989.4 USDC700
賣出
BTCUSDTBTC / USDT Spot Trading PairPhemex70,648.14 USDT+0.44%169.16 M−16.24%71,445.00 USDT70,070.50 USDT741
賣出
BTCJPYBitcoin / JPYBinance11,074,634 JPY−0.05%154.97 M+46.29%11,219,721 JPY10,982,926 JPY1.14 K
強力賣出
BTCUSDBitcoin / U. S. DollarKraken70,604.9 USD+0.47%149.94 M−1.91%71,369.9 USD70,035.2 USD375
賣出
BTCUSDTBitcoin / Tether USDHTX70,639.99 USDT−0.69%138.47 M−3.06%72,257.82 USDT69,975.88 USDT1.14 K
賣出
BTCUSDBitcoin / DollarBitfinex70,714.0 USD+0.47%127.83 M+28.17%71,494.0 USD70,113.0 USD611
賣出
FXBTCJPYFX Bitcoin / YenbitFlyer11,072,259 JPY−0.12%96.02 M+7.32%11,222,715 JPY10,979,118 JPY412
強力賣出
BTCKRWBitcoin / South Korean WonBithumb104,777,000 KRW+0.28%94.39 M+51.31%105,800,000 KRW104,093,000 KRW418
強力賣出
BTCJPYBitcoin / YenbitFlyer11,067,549 JPY−0.20%94.31 M+123.71%11,214,722 JPY10,970,201 JPY767
強力賣出
BTCUSDC.PBTCPERP Perpetual ContractBybit70,617.6 USDC+0.48%90.72 M+2.01%71,360.6 USDC69,999.7 USDC445
賣出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX70,613.7 USDC+0.50%89.59 M−11.48%71,367.1 USDC69,989.5 USDC405
賣出
BTCUST.PBTCF0 / USTF0Bitfinex70,735.0 USDT+0.51%79.58 M−49.21%71,555.0 USDT70,154.0 USDT520
賣出
BTCUSTBitcoin / USTBitfinex70,671.00000000 USDT+0.47%77.14 M−17.07%71,412.00000000 USDT70,072.00000000 USDT293
賣出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget70,619.9 USD+0.50%69.53 M+33.53%71,365.2 USD69,966.2 USD278
賣出
BTCEURBitcoin / EuroBitvavo59,662 EUR+0.11%67.22 M+13.52%60,456 EUR59,300 EUR221
強力賣出
BTCEURBitcoin / EuroKraken59,624.1 EUR+0.23%56.89 M+44.33%60,400.0 EUR59,250.0 EUR135
強力賣出
BTCEURBitcoin / EuroBinance59,610.57 EUR+0.11%53.36 M+12.04%60,447.78 EUR59,281.37 EUR275
強力賣出
BTCUSDCBTCUSDC SPOTBybit70,640.0 USDC+0.42%52.26 M−17.21%71,403.2 USDC70,029.4 USDC199
賣出
BTCUSDBitcoin / U.S. DollarGemini70,595.07 USD+0.39%40.6 M+40.58%71,374.41 USD70,021.36 USD234
賣出
BTCRLUSDBTCRL / U.S. DollarGemini70,595.070000 USD+0.39%40.6 M+40.58%71,374.410000 USD70,021.360000 USD234
賣出
BTCUSDCBTCU / SDCGemini70,595.070000 USDC+0.39%40.59 M+40.57%71,374.410000 USDC70,021.360000 USDC234
賣出
BTCEURBitcoin / EuroCoinbase59,614.18 EUR+0.05%33.86 M+25.07%60,427.34 EUR59,291.37 EUR104
強力賣出
BTCUSDTBITCOIN / TETHERCoinEx70,650 USDT+0.41%27.38 M+2.08%71,464 USDT70,074 USDT83
賣出
BTCUSDCBitcoin/USD Coin SpotBingX70,637.02 USDC+0.48%25.94 M−11.83%71,405.07 USDC70,035.94 USDC110
賣出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit70,593.0 USDC+1.33%25.62 M−23.17%72,302.0 USDC69,471.5 USDC355
賣出
BTCUSDBitcoin/USDOKX70,605.6 USD+0.42%24.37 M−23.19%71,410.7 USD70,032.1 USD92
賣出
BTCUSDCBitcoin / USD CoinKuCoin70,641.0 USDC+0.47%22.61 M−1.99%71,392.4 USDC70,047.0 USDC99
賣出
BTCUSDCBitcoin / USD CoinKraken70,627.91 USDC+0.41%21.36 M−0.21%71,389.82 USDC70,040.84 USDC61
賣出
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX71,700.5 USD+0.55%20.6 M+5.47%72,392.2 USD71,036.8 USD2.11 M
賣出
BTCEURBitcoin / EuroBitstamp59,620 EUR+0.14%18.81 M−2.16%60,395 EUR59,249 EUR35
強力賣出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit70,880.0 USD+1.41%16.68 M+15.30%72,537.5 USD69,745.0 USD16.52 M
賣出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance71,650.8 USDT+0.32%15.59 M+31.86%72,471.6 USDT71,078.3 USDT110
賣出
BTCUSDCBTCUSDC SPOTBitget70,634.07 USDC+0.42%14.77 M−38.84%71,399.24 USDC70,021.02 USDC56
賣出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance71,005.2 USDT+0.48%14.45 M−17.92%71,764.3 USDT70,377.6 USDT27
賣出
BTCTRYBitcoin / Turkish LiraBinance3,081,207 TRY+0.38%14.01 M−8.85%3,113,687 TRY3,057,674 TRY57
賣出
BTCBRLBitcoin / BRLBinance369,805 BRL+0.23%13.9 M+7.06%374,010 BRL366,725 BRL38
強力賣出
BTCUSD25U2026BTCUSD CM Futures Contract (Sep 2026)OKX72,589.5 USD+0.47%13.6 M+231.90%73,292.3 USD71,975.7 USD1.7 M
賣出
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit72,650.0 USD+1.45%13.01 M−13.09%74,292.5 USD71,497.5 USD12.42 M
賣出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit71,670.0 USD+1.40%12.72 M+21.32%73,322.5 USD70,557.5 USD12.45 M
賣出
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit70,615.0 USD+1.45%12.68 M+15.85%72,177.5 USD69,467.5 USD12.65 M
強力賣出
BTCUSDTBitcoin / Tether USDKraken70,669.5 USDT+0.44%12.39 M−20.28%71,436.5 USDT70,084.6 USDT35
賣出
BTCGBPBitcoin / British PoundCoinbase51,942.07 GBP+0.41%11.77 M+25.04%52,515.91 GBP51,538.23 GBP30
強力賣出
BTCUSDCBitcoin / USDCMEXC70,641.15 USDC+0.43%11.34 M−9.02%71,400.00 USDC70,038.45 USDC56
賣出
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX70,982.4 USD+0.58%10.76 M−26.19%71,659.0 USD70,326.8 USD2.55 M
賣出
BTCUSDTBitcoin / TetherCoinbase70,643.38 USDT+0.37%10.3 M+35.82%71,453.02 USDT70,092.11 USDT50
賣出
BTCUSDCBITCOIN / USDCKCEX70,605.78 USDC+0.42%9.64 M−10.76%71,405.06 USDC70,035.94 USDC41
賣出
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit73,635.0 USD+1.49%9.26 M+4.74%75,222.5 USD72,477.5 USD8.95 M
賣出