立即開始

比特幣/日圓

沒有交易
概要新聞社群技術分析季節性市場

交易所

查看比特幣/日圓在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69,353.7 USD+0.15%4.28 T−54.20%69,616.4 USD68,803.7 USD7.97 M
賣出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69,401.8 USDT+0.16%12.83 B−56.05%69,666.0 USDT68,843.7 USDT24.49 K
賣出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69,396.0 USDT+0.15%6.23 B−55.93%69,673.9 USDT68,850.5 USDT877.89 M
賣出
BTCUSDT.PBTCUSDT Perpetual ContractBybit69,397.0 USDT+0.16%5.59 B−50.11%69,675.1 USDT68,839.0 USDT8.04 K
賣出
BTCUSDTBTC/USDT TETHERCoinW69,437.06 USDT+0.16%5.1 B+13.46%69,684.55 USDT68,897.73 USDT25.57 K
賣出
BTCUSDT.PBTC USDT PERPETUALPionex69,399.7 USDT+0.17%4.91 B−52.36%69,666.0 USDT68,848.5 USDT11.29 K
賣出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69,399.8 USDT+0.21%4.11 B−42.74%69,662.6 USDT68,848.6 USDT11.52 K
賣出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69,394.7 USDT+0.16%3.31 B−44.75%69,683.2 USDT68,847.0 USDT5.59 K
賣出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69,399.4 USDT+0.16%2.56 B−1.55%69,663.4 USDT68,850.5 USDT2.98 K
賣出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69,360.4 USDC+0.15%2.42 B−53.74%69,639.8 USDC68,813.4 USDC4.27 K
賣出
BTCUSDTBitcoin / TetherUSBinance69,444.26 USDT+0.17%2.36 B−49.07%69,696.57 USDT68,888.00 USDT4.63 K
賣出
BTCUSDT.PBitcoin/TetherUSToobit69,393.2 USDT+0.16%2.33 B+23.49%69,665.9 USDT68,848.5 USDT5.22 K
賣出
BTCUSDTBITCOIN/TETHER USDTBitrue69,444.25 USDT+0.44%2.01 B−25.62%69,874.19 USDT68,599.42 USDT10.74 K
賣出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69,395.3 USDT+0.16%1.94 B−43.63%69,675.6 USDT68,847.2 USDT3.7 K
賣出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69,399.7 USDT+0.16%1.93 B−7.82%69,664.1 USDT68,848.5 USDT8.08 K
賣出
BTCUSDT.PBitcoin perpetual contractWhiteBIT69,466.5 USDT+0.27%1.81 B−35.48%69,667.7 USDT68,845.8 USDT5.36 K
賣出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69,387.0 USDC+0.16%1.53 B−47.23%69,659.4 USDC68,834.0 USDC7.39 K
賣出
BTCUSDTBitcoin/TetherGate69,445.9 USDT+0.24%1.39 B−43.46%69,698.1 USDT68,892.3 USDT2.23 K
賣出
BTCUSDTBitcoin / USDTMEXC69,443.64 USDT+0.17%1.1 B−44.48%69,696.03 USDT68,887.96 USDT2.19 K
賣出
BTCUSDTBITCOIN / USDTKCEX69,443.63 USDT+0.17%1.07 B−40.31%69,694.60 USDT68,888.00 USDT1.96 K
賣出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69,399.7 USDT+0.17%1.01 B−56.86%69,666.0 USDT68,848.5 USDT2.02 K
賣出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69,393.1 USDT+0.17%761.59 M−55.28%69,662.3 USDT68,848.5 USDT1.44 K
賣出
BTCUSDTBTCUSDT SPOTBybit69,435.4 USDT+0.16%736.59 M−45.64%69,696.0 USDT68,887.6 USDT1.76 K
賣出
BTCUSDTBITCOIN/TETHERUSWEEX69,445.1 USDT+0.44%708.88 M−51.22%69,887.9 USDT68,576.4 USDT4.31 K
賣出
BTCUSDC.PBitcoin/USD coinToobit69,360.4 USDC+0.15%693.04 M−48.30%69,632.1 USDC68,820.2 USDC1.7 K
賣出
BTCUSDTBitcoin/USDTOKX69,437.1 USDT+0.16%680.79 M−54.74%69,707.9 USDT68,888.9 USDT1.45 K
賣出
BTCUSDTBitcoin / Tether USDPoloniex69,435.22 USDT+0.16%637.61 M−37.30%69,685.55 USDT68,918.97 USDT2.28 K
賣出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69,344.6 USD+0.18%613.69 M−61.25%69,616.3 USD68,793.5 USD121.31 M
賣出
BTCUSDTBTCUSDT SPOTBitget69,431.72 USDT+0.15%587.78 M−38.58%69,707.43 USDT68,885.00 USDT1.19 K
賣出
BTCUSDTBitcoin / TetherKuCoin69,444.1 USDT+0.17%562.02 M−41.77%69,697.7 USDT68,889.6 USDT776
賣出
BTCUSDCBitcoin / USD CoinBinance69,403.52 USDC+0.16%540.45 M−50.68%69,659.57 USDC68,849.48 USDC1.09 K
賣出
BTCUSDCBITCOIN/USD COINBitrue69,405.48 USDC+0.45%532.08 M−56.24%69,788.96 USDC68,545.50 USDC3.27 K
賣出
BTCUSDCBitcoin / USDCCoinbase69,388.97 USDC+0.21%530.05 M−76.92%69,657.46 USDC68,840.83 USDC1.34 K
賣出
BTCUSDBitcoin / USDCrypto.com69,399.34 USD+0.16%529.95 M−59.90%69,671.41 USD68,849.35 USD1.36 K
賣出
BTCUSDBitcoin / US DollarCoinbase69,386.00 USD+0.16%529.82 M−76.68%69,657.46 USD68,840.83 USD1.34 K
賣出
BTCUSD.PBTC Perpetual Futures ContractDeribit69,392.0 USD+1.94%489.71 M−71.09%69,962.5 USD67,583.0 USD422.38 M
賣出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69,369.8 USDC+0.21%440.62 M−42.94%69,603.9 USDC68,819.0 USDC583
賣出
BTCUSDTBitcoin / TetherCrypto.com69,441.00 USDT+0.17%435.95 M−45.94%69,701.99 USDT68,883.00 USDT960
賣出
BTCUSDTBitcoin/USD Tether SpotBingX69,444.25 USDT+0.17%414.35 M−37.44%69,689.49 USDT68,894.93 USDT1.22 K
賣出
BTCUSDCBITCOIN/USD COINWEEX69,408.00 USDC+0.45%407.34 M−52.52%69,830.60 USDC68,509.80 USDC2.65 K
賣出
BTCUSDTBITCOIN/USD TETHERBloFin69,446.19 USDT+0.18%379.02 M−37.48%69,694.59 USDT68,889.84 USDT1.11 K
賣出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69,399.7 USDT+0.17%343.63 M−38.13%69,666.0 USDT68,848.5 USDT1.15 K
賣出
BTCUSD.PBTCUSD Perpetual ContractBybit69,343.8 USD+0.14%313.86 M−56.91%69,611.8 USD68,803.5 USD32.37 M
賣出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69,398.3 USDT+0.22%312.74 M−40.91%69,646.0 USDT68,853.0 USDT723
賣出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69,426 USDT+0.17%308.53 M−32.84%69,699 USDT68,865 USDT591
賣出
BTCUSDTBitcoin / Tether SPOTBITUNIX69,443.63 USDT+0.17%278.8 M−46.91%69,695.99 USDT68,888.01 USDT550
賣出
BTCUSDBitcoin / U.S. dollarBitstamp69,386 USD+0.15%261.51 M−61.29%69,630 USD68,850 USD528
賣出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69,405.6 USDT+0.18%253.65 M−63.00%69,666.7 USDT68,844.5 USDT42.45 M
賣出
BTCUSDTBitcoin / Tether USWhiteBIT69,446.14 USDT+0.19%253.49 M−2.17%69,695.99 USDT68,888.56 USDT746
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69,368.0 USDC+0.17%240.86 M−53.87%69,632.9 USDC68,820.1 USDC430
賣出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69,347.6 USD+0.15%229.42 M−32.08%69,609.3 USD68,820.8 USD121.4 M
賣出
BTCUSDTBTC / USDT Spot Trading PairPhemex69,451.18 USDT+0.17%201.75 M+14.56%69,693.50 USDT68,888.00 USDT895
賣出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69,359.4 USDC+0.16%197.68 M−38.30%69,630.7 USDC68,812.8 USDC384
賣出
BTCKRWBitcoin / KRWUpBit102,848,000.0 KRW+0.24%189.49 M−69.24%103,200,000.0 KRW102,063,000.0 KRW438
賣出
BTCUST.PBTCF0 / USTF0Bitfinex69,447.0 USDT+0.03%155.84 M−53.14%69,755.0 USDT68,909.0 USDT471
賣出
BTCUSDBitcoin / U. S. DollarKraken69,395.0 USD+0.16%153.97 M−61.44%69,628.1 USD68,855.4 USD205
賣出
BTCUSDTBitcoin / Tether USDHTX69,449.30 USDT+0.43%143.02 M−38.21%69,904.73 USDT68,579.97 USDT1.06 K
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69,360.4 USDC+0.15%134.44 M+119.74%69,632.8 USDC68,813.3 USDC297
賣出
BTCJPYBitcoin / JPYBinance10,938,140 JPY+0.25%106.61 M−51.76%10,973,899 JPY10,844,053 JPY379
賣出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69,360.4 USDC+0.15%102.18 M−40.48%69,632.8 USDC68,819.0 USDC216
賣出
BTCUSDBitcoin / DollarBitfinex69,479.0 USD+0.14%99.96 M−53.18%69,767.0 USD68,954.0 USD306
賣出
BTCUSTBitcoin / USTBitfinex69,436.00000000 USDT+0.15%92.9 M−49.10%69,692.00000000 USDT68,904.00000000 USDT279
賣出
FXBTCJPYFX Bitcoin / YenbitFlyer10,919,282 JPY+0.14%90.48 M−49.87%10,960,000 JPY10,832,995 JPY178
賣出
BTCUSDC.PBTCPERP Perpetual ContractBybit69,364.2 USDC+0.12%88.94 M−72.47%69,621.1 USDC68,819.1 USDC156
賣出
BTCUSDCBTCUSDC SPOTBybit69,386.7 USDC+0.13%63.73 M−49.57%69,656.7 USDC68,856.2 USDC109
賣出
BTCKRWBitcoin / South Korean WonBithumb102,820,000 KRW+0.26%63.45 M−83.42%103,080,000 KRW102,018,000 KRW165
賣出
BTCEURBitcoin / EuroBitvavo58,890 EUR+0.14%59.92 M−64.02%59,077 EUR58,417 EUR93
賣出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69,306.5 USD+0.08%52.34 M−49.71%69,627.4 USD68,800.3 USD190
賣出
BTCEURBitcoin / EuroBinance58,867.98 EUR+0.12%47.99 M−58.78%59,101.73 EUR58,422.85 EUR75
賣出
BTCJPYBitcoin / YenbitFlyer10,936,000 JPY+0.31%42.4 M−65.90%10,971,047 JPY10,844,081 JPY63
賣出
BTCEURBitcoin / EuroKraken58,826.6 EUR+0.10%39.69 M−70.91%59,048.6 EUR58,383.8 EUR42
賣出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69,380.0 USDC+1.90%33.51 M−59.54%69,939.5 USDC67,580.5 USDC434
賣出
BTCUSDBitcoin/USDOKX69,385.7 USD+0.14%31.92 M−64.99%69,662.9 USD68,857.5 USD50
賣出
BTCUSDCBitcoin/USD Coin SpotBingX69,407.99 USDC+0.16%29.6 M−47.91%69,655.17 USDC68,849.49 USDC66
賣出
BTCRLUSDBTCRL / U.S. DollarGemini69,384.210000 USD+0.16%29.03 M−63.99%69,640.580000 USD68,893.150000 USD69
賣出
BTCUSDBitcoin / U.S. DollarGemini69,384.21 USD+0.16%29.03 M−63.99%69,640.58 USD68,893.15 USD69
賣出
BTCUSDCBTCU / SDCGemini69,384.210000 USDC+0.16%29.02 M−63.73%69,640.580000 USDC68,893.150000 USDC69
賣出
BTCUSDTBITCOIN / TETHERCoinEx69,438 USDT+0.16%26.98 M−54.00%69,689 USDT68,909 USDT44
賣出
BTCEURBitcoin / EuroCoinbase58,861.12 EUR+0.14%26.96 M−68.83%59,107.66 EUR58,416.88 EUR76
賣出
BTCUSDCBTCUSDC SPOTBitget69,417.74 USDC+0.18%24.22 M−46.90%69,663.19 USDC68,860.78 USDC34
賣出
BTCUSDCBitcoin / USD CoinKuCoin69,396.7 USDC+0.16%23.29 M−41.40%69,643.1 USDC68,847.2 USDC49
賣出
BTCUSDCBitcoin / USD CoinKraken69,411.91 USDC+0.18%21.49 M−61.49%69,632.35 USDC68,868.51 USDC21
賣出
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX70,402.7 USD+0.18%19.66 M−62.68%70,643.3 USD69,837.2 USD2.04 M
賣出
BTCEURBitcoin / EuroBitstamp58,851 EUR+0.16%19.29 M−53.01%59,051 EUR58,401 EUR43
賣出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,735.2 USDT+0.20%17.87 M−78.71%70,000.9 USDT69,196.6 USDT30
賣出
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit69,522.5 USDC+1.80%17.03 M+162.29%70,032.5 USDC67,725.0 USDC213
中立
BTCUSDTBitcoin / Tether USDKraken69,421.7 USDT+0.15%15.56 M−54.46%69,689.9 USDT68,903.2 USDT23
賣出
BTCTRYBitcoin / Turkish LiraBinance3,029,399 TRY+0.22%15.49 M−50.29%3,038,840 TRY3,004,121 TRY20
賣出
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69,664.0 USD+0.15%14.72 M−71.85%69,927.3 USD69,140.0 USD1.52 M
賣出
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit71,327.5 USD+2.23%14.64 M−65.54%71,680.0 USD69,287.5 USD13.94 M
賣出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,655.0 USD+1.96%14.52 M−83.36%70,300.0 USD67,777.5 USD13.99 M
賣出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69,387.5 USD+1.82%13.36 M−81.37%69,925.0 USD67,650.0 USD12.28 M
賣出
BTCBRLBitcoin / BRLBinance364,010 BRL+0.09%13.06 M−57.27%365,300 BRL361,332 BRL32
賣出
BTCEURBitcoin / EuroWhiteBIT58,701.15 EUR+0.14%13.02 M−11.42%58,975.42 EUR58,346.70 EUR10
賣出
BTCUSDCBitcoin / USDCMEXC69,387.89 USDC+0.14%12.52 M−33.37%69,648.86 USDC68,863.14 USDC21
賣出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70,451.6 USDT+0.21%11.8 M−54.17%70,716.6 USDT69,904.5 USDT57
賣出
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit69,290.0 USD+1.80%10.96 M−71.00%69,892.5 USD67,605.0 USD10.29 M
中立
BTCUSDCBITCOIN / USDCKCEX69,407.99 USDC+0.16%10.84 M+170.55%69,653.65 USDC68,849.49 USDC26
賣出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit70,385.0 USD+2.08%10.35 M−84.89%70,817.5 USD68,452.5 USD9.96 M
賣出
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT2,979,510.28 UAH+0.08%9.55 M−62.59%2,997,501.45 UAH2,963,208.04 UAH44
賣出