交易所
查看比特幣/日圓在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 70,394.8 USD | +1.66% | 4 T | −57.69% | 70,699.1 USD | 68,803.7 USD | 12.66 M | 賣出 | ||
| 70,431.3 USDT | +1.65% | 11.88 B | −60.39% | 70,790.0 USDT | 68,843.7 USDT | 42.26 K | 賣出 | ||
| 70,511.5 USDT | +1.76% | 5.98 B | −57.78% | 70,759.9 USDT | 68,850.5 USDT | 1.52 B | 賣出 | ||
| 70,442.7 USDT | +1.67% | 5.32 B | −53.30% | 70,766.5 USDT | 68,839.0 USDT | 15.75 K | 賣出 | ||
| 70,512.62 USDT | +1.71% | 5.07 B | +11.02% | 70,728.75 USDT | 68,897.73 USDT | 29.61 K | 賣出 | ||
| 70,507.8 USDT | +1.76% | 4.61 B | −56.15% | 70,752.4 USDT | 68,848.5 USDT | 17.6 K | 賣出 | ||
| 70,431.4 USDT | +1.70% | 4.03 B | −44.70% | 70,726.9 USDT | 68,848.6 USDT | 17.38 K | 賣出 | ||
| 70,434.2 USDT | +1.66% | 3.18 B | −47.72% | 70,768.6 USDT | 68,847.0 USDT | 10.41 K | 賣出 | ||
| 70,499.0 USDT | +1.75% | 2.5 B | −4.58% | 70,755.9 USDT | 68,850.5 USDT | 4.45 K | 賣出 | ||
| 70,458.6 USDT | +1.69% | 2.4 B | +19.39% | 70,759.4 USDT | 68,848.5 USDT | 9.08 K | 賣出 | ||
| 70,424.8 USDC | +1.69% | 2.21 B | −58.64% | 70,713.7 USDC | 68,813.4 USDC | 7.61 K | 賣出 | ||
| 70,531.70 USDT | +1.74% | 2.09 B | −55.79% | 70,796.99 USDT | 68,888.00 USDT | 6.62 K | 賣出 | ||
| 70,489.3 USDT | +1.73% | 1.98 B | −6.58% | 70,759.5 USDT | 68,848.5 USDT | 10.44 K | 賣出 | ||
| 70,466.5 USDT | +1.70% | 1.89 B | −46.79% | 70,740.0 USDT | 68,847.2 USDT | 7.04 K | 賣出 | ||
| 70,473.33 USDT | +1.93% | 1.88 B | −28.96% | 70,774.47 USDT | 68,599.42 USDT | 12.02 K | 賣出 | ||
| 70,531.2 USDT | +1.80% | 1.75 B | −36.99% | 70,846.5 USDT | 68,845.8 USDT | 6.72 K | 賣出 | ||
| 70,456.9 USDC | +1.70% | 1.55 B | −44.71% | 70,733.3 USDC | 68,834.0 USDC | 9.92 K | 賣出 | ||
| 70,554.9 USDT | +1.84% | 1.27 B | −47.64% | 70,794.0 USDT | 68,892.3 USDT | 3.3 K | 賣出 | ||
| 70,534.05 USDT | +1.74% | 993.24 M | −50.08% | 70,785.43 USDT | 68,887.96 USDT | 2.99 K | 賣出 | ||
| 70,486.1 USDT | +1.73% | 968.06 M | −59.15% | 70,758.3 USDT | 68,848.5 USDT | 3.48 K | 賣出 | ||
| 70,536.63 USDT | +1.74% | 948.88 M | −47.97% | 70,781.13 USDT | 68,888.00 USDT | 2.66 K | 賣出 | ||
| 70,486.7 USDT | +1.75% | 707.26 M | −59.52% | 70,743.7 USDT | 68,848.5 USDT | 2.48 K | 賣出 | ||
| 70,469.0 USDT | +1.65% | 691.73 M | −49.74% | 70,799.3 USDT | 68,887.6 USDT | 2.69 K | 賣出 | ||
| 70,362.1 USDC | +1.60% | 664.99 M | −49.91% | 70,642.5 USDC | 68,820.2 USDC | 2.54 K | 賣出 | ||
| 70,534.0 USDT | +2.02% | 644.94 M | −55.97% | 70,781.1 USDT | 68,576.4 USDT | 4.93 K | 賣出 | ||
| 70,463.86 USDT | +1.64% | 619.19 M | −36.35% | 70,758.79 USDT | 68,918.97 USDT | 2.53 K | 賣出 | ||
| 70,472.6 USDT | +1.66% | 610.61 M | −57.21% | 70,837.5 USDT | 68,888.9 USDT | 2.19 K | 賣出 | ||
| 70,439.2 USD | +1.76% | 596.4 M | −62.43% | 70,729.5 USD | 68,793.5 USD | 198.06 M | 賣出 | ||
| 70,529.16 USDT | +1.74% | 569.84 M | −39.32% | 70,803.02 USDT | 68,885.00 USDT | 1.8 K | 賣出 | ||
| 70,435.59 USDC | +1.65% | 512.39 M | −53.53% | 70,770.59 USDC | 68,849.48 USDC | 1.58 K | 賣出 | ||
| 70,476.93 USD | +1.71% | 506.63 M | −60.97% | 70,759.75 USD | 68,849.35 USD | 1.63 K | 賣出 | ||
| 70,544.5 USDT | +1.76% | 490.36 M | −50.26% | 70,790.2 USDT | 68,889.6 USDT | 1.05 K | 賣出 | ||
| 70,474.21 USDC | +2.00% | 481.21 M | −59.95% | 70,732.87 USDC | 68,545.50 USDC | 3.71 K | 賣出 | ||
| 70,476.03 USDC | +1.78% | 481.15 M | −79.15% | 70,720.55 USDC | 68,840.83 USDC | 1.84 K | 賣出 | ||
| 70,476.03 USD | +1.74% | 480.3 M | −78.98% | 70,720.55 USD | 68,840.83 USD | 1.84 K | 賣出 | ||
| 70,486.5 USD | +1.20% | 468.73 M | −70.59% | 70,736.5 USD | 69,467.5 USD | 55.07 M | 賣出 | ||
| 70,537.00 USDT | +1.75% | 419.22 M | −47.89% | 70,795.80 USDT | 68,883.00 USDT | 1.14 K | 賣出 | ||
| 70,534.03 USDT | +1.74% | 398.04 M | −39.58% | 70,781.78 USDT | 68,894.93 USDT | 1.66 K | 賣出 | ||
| 70,390.8 USDC | +1.68% | 390.21 M | −51.18% | 70,718.1 USDC | 68,819.0 USDC | 955 | 賣出 | ||
| 70,500.80 USDC | +2.03% | 363.33 M | −58.17% | 70,740.10 USDC | 68,509.80 USDC | 2.96 K | 賣出 | ||
| 70,535.88 USDT | +1.76% | 358.76 M | −40.56% | 70,787.38 USDT | 68,889.84 USDT | 1.42 K | 賣出 | ||
| 70,450.0 USDT | +1.68% | 352.54 M | −34.77% | 70,759.0 USDT | 68,848.5 USDT | 1.62 K | 賣出 | ||
| 70,533 USDT | +1.77% | 303.49 M | −35.55% | 70,767 USDT | 68,865 USDT | 933 | 賣出 | ||
| 70,486.3 USDT | +1.80% | 290.06 M | −44.67% | 70,749.8 USDT | 68,853.0 USDT | 1.02 K | 賣出 | ||
| 70,441.7 USD | +1.73% | 272.28 M | −63.61% | 70,697.0 USD | 68,803.5 USD | 55.38 M | 賣出 | ||
| 70,534.34 USDT | +1.76% | 261.21 M | +5.34% | 70,792.61 USDT | 68,888.56 USDT | 1.01 K | 賣出 | ||
| 70,507.48 USDT | +1.70% | 252.36 M | −52.08% | 70,789.47 USDT | 68,888.01 USDT | 802 | 賣出 | ||
| 70,490.3 USDT | +1.75% | 246.52 M | −64.40% | 70,733.6 USDT | 68,844.5 USDT | 73.28 M | 賣出 | ||
| 70,478 USD | +1.72% | 238.58 M | −65.29% | 70,699 USD | 68,850 USD | 832 | 賣出 | ||
| 70,432.8 USD | +1.71% | 227.34 M | −36.10% | 70,750.0 USD | 68,820.8 USD | 143.41 M | 賣出 | ||
| 70,439.7 USDC | +1.72% | 221.29 M | −58.48% | 70,686.5 USDC | 68,820.1 USDC | 765 | 賣出 | ||
| 70,530.96 USDT | +1.73% | 201.24 M | +13.54% | 70,756.17 USDT | 68,888.00 USDT | 1.05 K | 賣出 | ||
| 70,412.8 USDC | +1.68% | 184.33 M | −45.29% | 70,692.8 USDC | 68,812.8 USDC | 693 | 賣出 | ||
| 104,584,000.0 KRW | +1.93% | 166.5 M | −74.07% | 104,957,000.0 KRW | 102,063,000.0 KRW | 749 | 賣出 | ||
| 70,600.0 USDT | +1.69% | 155.65 M | −49.32% | 70,876.0 USDT | 68,909.0 USDT | 590 | 賣出 | ||
| 70,496.92 USDT | +1.94% | 141.1 M | −37.76% | 70,800.60 USDT | 68,579.97 USDT | 1.15 K | 賣出 | ||
| 70,437.5 USD | +1.66% | 132.03 M | −68.34% | 70,718.9 USD | 68,855.4 USD | 371 | 賣出 | ||
| 70,448.4 USDC | +1.72% | 125.7 M | +51.97% | 70,711.2 USDC | 68,813.3 USDC | 479 | 賣出 | ||
| 11,108,736 JPY | +1.82% | 102.07 M | −51.74% | 11,144,577 JPY | 10,844,053 JPY | 492 | 賣出 | ||
| 70,448.3 USDC | +1.72% | 96.48 M | −43.76% | 70,697.7 USDC | 68,819.0 USDC | 293 | 賣出 | ||
| 70,579.0 USD | +1.73% | 92.72 M | −57.57% | 70,834.0 USD | 68,954.0 USD | 414 | 賣出 | ||
| 70,521.00000000 USDT | +1.72% | 86.59 M | −53.98% | 70,800.00000000 USDT | 68,904.00000000 USDT | 380 | 賣出 | ||
| 70,446.7 USDC | +1.69% | 82.43 M | −75.20% | 70,728.1 USDC | 68,819.1 USDC | 300 | 賣出 | ||
| 11,091,483 JPY | +1.72% | 82.06 M | −56.05% | 11,142,358 JPY | 10,832,995 JPY | 284 | 賣出 | ||
| 104,541,000 KRW | +1.94% | 58.47 M | −84.92% | 104,750,000 KRW | 102,018,000 KRW | 255 | 賣出 | ||
| 70,489.1 USDC | +1.72% | 57.98 M | −55.44% | 70,734.6 USDC | 68,856.2 USDC | 166 | 賣出 | ||
| 70,393.5 USD | +1.65% | 53.22 M | −48.67% | 70,674.4 USD | 68,800.3 USD | 287 | 賣出 | ||
| 59,824 EUR | +1.72% | 52.97 M | −68.17% | 60,038 EUR | 58,417 EUR | 147 | 賣出 | ||
| 59,794.33 EUR | +1.69% | 44.52 M | −61.63% | 60,007.70 EUR | 58,422.85 EUR | 125 | 賣出 | ||
| 59,738.8 EUR | +1.66% | 37.28 M | −71.67% | 59,958.9 EUR | 58,383.8 EUR | 79 | 賣出 | ||
| 11,114,731 JPY | +1.95% | 37.04 M | −69.57% | 11,173,069 JPY | 10,844,081 JPY | 112 | 賣出 | ||
| 70,472.5 USDC | +1.16% | 30.81 M | −62.03% | 70,735.5 USDC | 69,471.5 USDC | 40 | 賣出 | ||
| 70,489.2 USD | +1.73% | 28.49 M | −68.67% | 70,744.7 USD | 68,857.5 USD | 73 | 賣出 | ||
| 70,495.10 USDC | +1.73% | 27.82 M | −51.75% | 70,740.15 USDC | 68,849.49 USDC | 94 | 賣出 | ||
| 70,425.200000 USD | +1.66% | 27.28 M | −66.64% | 70,697.860000 USD | 68,893.150000 USD | 108 | 賣出 | ||
| 70,425.20 USD | +1.66% | 27.28 M | −66.64% | 70,697.86 USD | 68,893.15 USD | 108 | 賣出 | ||
| 70,425.200000 USDC | +1.66% | 27.27 M | −66.46% | 70,697.860000 USDC | 68,893.150000 USDC | 108 | 賣出 | ||
| 70,502 USDT | +1.70% | 26.19 M | −55.43% | 70,791 USDT | 68,909 USDT | 80 | 賣出 | ||
| 59,758.11 EUR | +1.66% | 24.37 M | −71.10% | 60,000.00 EUR | 58,416.88 EUR | 105 | 賣出 | ||
| 70,476.8 USDC | +1.72% | 21.81 M | −46.78% | 70,740.3 USDC | 68,847.2 USDC | 66 | 賣出 | ||
| 70,469.04 USDC | +1.71% | 21.36 M | −61.43% | 70,728.77 USDC | 68,868.51 USDC | 58 | 賣出 | ||
| 70,445.99 USDC | +1.66% | 20.92 M | −55.10% | 70,753.74 USDC | 68,860.78 USDC | 48 | 賣出 | ||
| 59,771 EUR | +1.73% | 18.6 M | −54.40% | 59,988 EUR | 58,401 EUR | 67 | 賣出 | ||
| 71,450.2 USD | +1.67% | 15.96 M | −70.93% | 71,784.2 USD | 69,837.2 USD | 2.57 M | 賣出 | ||
| 72,295.0 USD | +0.95% | 14.93 M | −63.60% | 72,762.5 USD | 71,497.5 USD | 724.02 K | 賣出 | ||
| 70,745.0 USD | +1.21% | 14.64 M | −82.58% | 70,990.0 USD | 69,745.0 USD | 1.32 M | 賣出 | ||
| 70,820.3 USDT | +1.76% | 14.32 M | −83.28% | 71,089.7 USDT | 69,196.6 USDT | 51 | 賣出 | ||
| 3,076,629 TRY | +1.79% | 14.26 M | −54.20% | 3,088,386 TRY | 3,004,121 TRY | 32 | 賣出 | ||
| 70,540.3 USDT | +1.77% | 14.05 M | −59.44% | 70,755.9 USDT | 68,903.2 USDT | 29 | 賣出 | ||
| 70,520.0 USDC | +1.43% | 13.98 M | +39.10% | 70,772.5 USDC | 69,742.5 USDC | 7 | 中立 | ||
| 369,357 BRL | +1.56% | 12.63 M | −58.64% | 370,635 BRL | 361,332 BRL | 39 | 賣出 | ||
| 59,616.85 EUR | +1.70% | 12.29 M | −18.88% | 59,868.41 EUR | 58,346.70 EUR | 15 | 賣出 | ||
| 71,545.7 USDT | +1.76% | 11.31 M | −57.16% | 71,833.3 USDT | 69,904.5 USDT | 74 | 賣出 | ||
| 71,550.0 USD | +1.23% | 11.22 M | −82.69% | 71,807.5 USD | 70,557.5 USD | 1.47 M | 賣出 | ||
| 70,540.0 USD | +1.25% | 11.22 M | −83.97% | 70,620.0 USD | 69,547.5 USD | 764.62 K | 賣出 | ||
| 70,482.81 USDC | +1.72% | 11.08 M | −43.84% | 70,723.99 USDC | 68,863.14 USDC | 30 | 賣出 | ||
| 70,422.96 USDC | +1.63% | 10.31 M | +98.49% | 70,732.95 USDC | 68,849.49 USDC | 35 | 賣出 | ||
| 70,751.2 USD | +1.71% | 10.11 M | −81.20% | 71,011.5 USD | 69,140.0 USD | 2.36 M | 賣出 | ||
| 70,452.5 USD | +1.22% | 9.99 M | −71.57% | 70,672.5 USD | 69,467.5 USD | 549.8 K | 強力賣出 | ||
| 73,530.0 USD | +1.34% | 9.32 M | −46.51% | 73,782.5 USD | 72,477.5 USD | 573.64 K | 賣出 |