交易所
查看比特幣/日圓在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 69,353.7 USD | +0.15% | 4.28 T | −54.20% | 69,616.4 USD | 68,803.7 USD | 7.97 M | 賣出 | ||
| 69,401.8 USDT | +0.16% | 12.83 B | −56.05% | 69,666.0 USDT | 68,843.7 USDT | 24.49 K | 賣出 | ||
| 69,396.0 USDT | +0.15% | 6.23 B | −55.93% | 69,673.9 USDT | 68,850.5 USDT | 877.89 M | 賣出 | ||
| 69,397.0 USDT | +0.16% | 5.59 B | −50.11% | 69,675.1 USDT | 68,839.0 USDT | 8.04 K | 賣出 | ||
| 69,437.06 USDT | +0.16% | 5.1 B | +13.46% | 69,684.55 USDT | 68,897.73 USDT | 25.57 K | 賣出 | ||
| 69,399.7 USDT | +0.17% | 4.91 B | −52.36% | 69,666.0 USDT | 68,848.5 USDT | 11.29 K | 賣出 | ||
| 69,399.8 USDT | +0.21% | 4.11 B | −42.74% | 69,662.6 USDT | 68,848.6 USDT | 11.52 K | 賣出 | ||
| 69,394.7 USDT | +0.16% | 3.31 B | −44.75% | 69,683.2 USDT | 68,847.0 USDT | 5.59 K | 賣出 | ||
| 69,399.4 USDT | +0.16% | 2.56 B | −1.55% | 69,663.4 USDT | 68,850.5 USDT | 2.98 K | 賣出 | ||
| 69,360.4 USDC | +0.15% | 2.42 B | −53.74% | 69,639.8 USDC | 68,813.4 USDC | 4.27 K | 賣出 | ||
| 69,444.26 USDT | +0.17% | 2.36 B | −49.07% | 69,696.57 USDT | 68,888.00 USDT | 4.63 K | 賣出 | ||
| 69,393.2 USDT | +0.16% | 2.33 B | +23.49% | 69,665.9 USDT | 68,848.5 USDT | 5.22 K | 賣出 | ||
| 69,444.25 USDT | +0.44% | 2.01 B | −25.62% | 69,874.19 USDT | 68,599.42 USDT | 10.74 K | 賣出 | ||
| 69,395.3 USDT | +0.16% | 1.94 B | −43.63% | 69,675.6 USDT | 68,847.2 USDT | 3.7 K | 賣出 | ||
| 69,399.7 USDT | +0.16% | 1.93 B | −7.82% | 69,664.1 USDT | 68,848.5 USDT | 8.08 K | 賣出 | ||
| 69,466.5 USDT | +0.27% | 1.81 B | −35.48% | 69,667.7 USDT | 68,845.8 USDT | 5.36 K | 賣出 | ||
| 69,387.0 USDC | +0.16% | 1.53 B | −47.23% | 69,659.4 USDC | 68,834.0 USDC | 7.39 K | 賣出 | ||
| 69,445.9 USDT | +0.24% | 1.39 B | −43.46% | 69,698.1 USDT | 68,892.3 USDT | 2.23 K | 賣出 | ||
| 69,443.64 USDT | +0.17% | 1.1 B | −44.48% | 69,696.03 USDT | 68,887.96 USDT | 2.19 K | 賣出 | ||
| 69,443.63 USDT | +0.17% | 1.07 B | −40.31% | 69,694.60 USDT | 68,888.00 USDT | 1.96 K | 賣出 | ||
| 69,399.7 USDT | +0.17% | 1.01 B | −56.86% | 69,666.0 USDT | 68,848.5 USDT | 2.02 K | 賣出 | ||
| 69,393.1 USDT | +0.17% | 761.59 M | −55.28% | 69,662.3 USDT | 68,848.5 USDT | 1.44 K | 賣出 | ||
| 69,435.4 USDT | +0.16% | 736.59 M | −45.64% | 69,696.0 USDT | 68,887.6 USDT | 1.76 K | 賣出 | ||
| 69,445.1 USDT | +0.44% | 708.88 M | −51.22% | 69,887.9 USDT | 68,576.4 USDT | 4.31 K | 賣出 | ||
| 69,360.4 USDC | +0.15% | 693.04 M | −48.30% | 69,632.1 USDC | 68,820.2 USDC | 1.7 K | 賣出 | ||
| 69,437.1 USDT | +0.16% | 680.79 M | −54.74% | 69,707.9 USDT | 68,888.9 USDT | 1.45 K | 賣出 | ||
| 69,435.22 USDT | +0.16% | 637.61 M | −37.30% | 69,685.55 USDT | 68,918.97 USDT | 2.28 K | 賣出 | ||
| 69,344.6 USD | +0.18% | 613.69 M | −61.25% | 69,616.3 USD | 68,793.5 USD | 121.31 M | 賣出 | ||
| 69,431.72 USDT | +0.15% | 587.78 M | −38.58% | 69,707.43 USDT | 68,885.00 USDT | 1.19 K | 賣出 | ||
| 69,444.1 USDT | +0.17% | 562.02 M | −41.77% | 69,697.7 USDT | 68,889.6 USDT | 776 | 賣出 | ||
| 69,403.52 USDC | +0.16% | 540.45 M | −50.68% | 69,659.57 USDC | 68,849.48 USDC | 1.09 K | 賣出 | ||
| 69,405.48 USDC | +0.45% | 532.08 M | −56.24% | 69,788.96 USDC | 68,545.50 USDC | 3.27 K | 賣出 | ||
| 69,388.97 USDC | +0.21% | 530.05 M | −76.92% | 69,657.46 USDC | 68,840.83 USDC | 1.34 K | 賣出 | ||
| 69,399.34 USD | +0.16% | 529.95 M | −59.90% | 69,671.41 USD | 68,849.35 USD | 1.36 K | 賣出 | ||
| 69,386.00 USD | +0.16% | 529.82 M | −76.68% | 69,657.46 USD | 68,840.83 USD | 1.34 K | 賣出 | ||
| 69,392.0 USD | +1.94% | 489.71 M | −71.09% | 69,962.5 USD | 67,583.0 USD | 422.38 M | 賣出 | ||
| 69,369.8 USDC | +0.21% | 440.62 M | −42.94% | 69,603.9 USDC | 68,819.0 USDC | 583 | 賣出 | ||
| 69,441.00 USDT | +0.17% | 435.95 M | −45.94% | 69,701.99 USDT | 68,883.00 USDT | 960 | 賣出 | ||
| 69,444.25 USDT | +0.17% | 414.35 M | −37.44% | 69,689.49 USDT | 68,894.93 USDT | 1.22 K | 賣出 | ||
| 69,408.00 USDC | +0.45% | 407.34 M | −52.52% | 69,830.60 USDC | 68,509.80 USDC | 2.65 K | 賣出 | ||
| 69,446.19 USDT | +0.18% | 379.02 M | −37.48% | 69,694.59 USDT | 68,889.84 USDT | 1.11 K | 賣出 | ||
| 69,399.7 USDT | +0.17% | 343.63 M | −38.13% | 69,666.0 USDT | 68,848.5 USDT | 1.15 K | 賣出 | ||
| 69,343.8 USD | +0.14% | 313.86 M | −56.91% | 69,611.8 USD | 68,803.5 USD | 32.37 M | 賣出 | ||
| 69,398.3 USDT | +0.22% | 312.74 M | −40.91% | 69,646.0 USDT | 68,853.0 USDT | 723 | 賣出 | ||
| 69,426 USDT | +0.17% | 308.53 M | −32.84% | 69,699 USDT | 68,865 USDT | 591 | 賣出 | ||
| 69,443.63 USDT | +0.17% | 278.8 M | −46.91% | 69,695.99 USDT | 68,888.01 USDT | 550 | 賣出 | ||
| 69,386 USD | +0.15% | 261.51 M | −61.29% | 69,630 USD | 68,850 USD | 528 | 賣出 | ||
| 69,405.6 USDT | +0.18% | 253.65 M | −63.00% | 69,666.7 USDT | 68,844.5 USDT | 42.45 M | 賣出 | ||
| 69,446.14 USDT | +0.19% | 253.49 M | −2.17% | 69,695.99 USDT | 68,888.56 USDT | 746 | 賣出 | ||
| 69,368.0 USDC | +0.17% | 240.86 M | −53.87% | 69,632.9 USDC | 68,820.1 USDC | 430 | 賣出 | ||
| 69,347.6 USD | +0.15% | 229.42 M | −32.08% | 69,609.3 USD | 68,820.8 USD | 121.4 M | 賣出 | ||
| 69,451.18 USDT | +0.17% | 201.75 M | +14.56% | 69,693.50 USDT | 68,888.00 USDT | 895 | 賣出 | ||
| 69,359.4 USDC | +0.16% | 197.68 M | −38.30% | 69,630.7 USDC | 68,812.8 USDC | 384 | 賣出 | ||
| 102,848,000.0 KRW | +0.24% | 189.49 M | −69.24% | 103,200,000.0 KRW | 102,063,000.0 KRW | 438 | 賣出 | ||
| 69,447.0 USDT | +0.03% | 155.84 M | −53.14% | 69,755.0 USDT | 68,909.0 USDT | 471 | 賣出 | ||
| 69,395.0 USD | +0.16% | 153.97 M | −61.44% | 69,628.1 USD | 68,855.4 USD | 205 | 賣出 | ||
| 69,449.30 USDT | +0.43% | 143.02 M | −38.21% | 69,904.73 USDT | 68,579.97 USDT | 1.06 K | 賣出 | ||
| 69,360.4 USDC | +0.15% | 134.44 M | +119.74% | 69,632.8 USDC | 68,813.3 USDC | 297 | 賣出 | ||
| 10,938,140 JPY | +0.25% | 106.61 M | −51.76% | 10,973,899 JPY | 10,844,053 JPY | 379 | 賣出 | ||
| 69,360.4 USDC | +0.15% | 102.18 M | −40.48% | 69,632.8 USDC | 68,819.0 USDC | 216 | 賣出 | ||
| 69,479.0 USD | +0.14% | 99.96 M | −53.18% | 69,767.0 USD | 68,954.0 USD | 306 | 賣出 | ||
| 69,436.00000000 USDT | +0.15% | 92.9 M | −49.10% | 69,692.00000000 USDT | 68,904.00000000 USDT | 279 | 賣出 | ||
| 10,919,282 JPY | +0.14% | 90.48 M | −49.87% | 10,960,000 JPY | 10,832,995 JPY | 178 | 賣出 | ||
| 69,364.2 USDC | +0.12% | 88.94 M | −72.47% | 69,621.1 USDC | 68,819.1 USDC | 156 | 賣出 | ||
| 69,386.7 USDC | +0.13% | 63.73 M | −49.57% | 69,656.7 USDC | 68,856.2 USDC | 109 | 賣出 | ||
| 102,820,000 KRW | +0.26% | 63.45 M | −83.42% | 103,080,000 KRW | 102,018,000 KRW | 165 | 賣出 | ||
| 58,890 EUR | +0.14% | 59.92 M | −64.02% | 59,077 EUR | 58,417 EUR | 93 | 賣出 | ||
| 69,306.5 USD | +0.08% | 52.34 M | −49.71% | 69,627.4 USD | 68,800.3 USD | 190 | 賣出 | ||
| 58,867.98 EUR | +0.12% | 47.99 M | −58.78% | 59,101.73 EUR | 58,422.85 EUR | 75 | 賣出 | ||
| 10,936,000 JPY | +0.31% | 42.4 M | −65.90% | 10,971,047 JPY | 10,844,081 JPY | 63 | 賣出 | ||
| 58,826.6 EUR | +0.10% | 39.69 M | −70.91% | 59,048.6 EUR | 58,383.8 EUR | 42 | 賣出 | ||
| 69,380.0 USDC | +1.90% | 33.51 M | −59.54% | 69,939.5 USDC | 67,580.5 USDC | 434 | 賣出 | ||
| 69,385.7 USD | +0.14% | 31.92 M | −64.99% | 69,662.9 USD | 68,857.5 USD | 50 | 賣出 | ||
| 69,407.99 USDC | +0.16% | 29.6 M | −47.91% | 69,655.17 USDC | 68,849.49 USDC | 66 | 賣出 | ||
| 69,384.210000 USD | +0.16% | 29.03 M | −63.99% | 69,640.580000 USD | 68,893.150000 USD | 69 | 賣出 | ||
| 69,384.21 USD | +0.16% | 29.03 M | −63.99% | 69,640.58 USD | 68,893.15 USD | 69 | 賣出 | ||
| 69,384.210000 USDC | +0.16% | 29.02 M | −63.73% | 69,640.580000 USDC | 68,893.150000 USDC | 69 | 賣出 | ||
| 69,438 USDT | +0.16% | 26.98 M | −54.00% | 69,689 USDT | 68,909 USDT | 44 | 賣出 | ||
| 58,861.12 EUR | +0.14% | 26.96 M | −68.83% | 59,107.66 EUR | 58,416.88 EUR | 76 | 賣出 | ||
| 69,417.74 USDC | +0.18% | 24.22 M | −46.90% | 69,663.19 USDC | 68,860.78 USDC | 34 | 賣出 | ||
| 69,396.7 USDC | +0.16% | 23.29 M | −41.40% | 69,643.1 USDC | 68,847.2 USDC | 49 | 賣出 | ||
| 69,411.91 USDC | +0.18% | 21.49 M | −61.49% | 69,632.35 USDC | 68,868.51 USDC | 21 | 賣出 | ||
| 70,402.7 USD | +0.18% | 19.66 M | −62.68% | 70,643.3 USD | 69,837.2 USD | 2.04 M | 賣出 | ||
| 58,851 EUR | +0.16% | 19.29 M | −53.01% | 59,051 EUR | 58,401 EUR | 43 | 賣出 | ||
| 69,735.2 USDT | +0.20% | 17.87 M | −78.71% | 70,000.9 USDT | 69,196.6 USDT | 30 | 賣出 | ||
| 69,522.5 USDC | +1.80% | 17.03 M | +162.29% | 70,032.5 USDC | 67,725.0 USDC | 213 | 中立 | ||
| 69,421.7 USDT | +0.15% | 15.56 M | −54.46% | 69,689.9 USDT | 68,903.2 USDT | 23 | 賣出 | ||
| 3,029,399 TRY | +0.22% | 15.49 M | −50.29% | 3,038,840 TRY | 3,004,121 TRY | 20 | 賣出 | ||
| 69,664.0 USD | +0.15% | 14.72 M | −71.85% | 69,927.3 USD | 69,140.0 USD | 1.52 M | 賣出 | ||
| 71,327.5 USD | +2.23% | 14.64 M | −65.54% | 71,680.0 USD | 69,287.5 USD | 13.94 M | 賣出 | ||
| 69,655.0 USD | +1.96% | 14.52 M | −83.36% | 70,300.0 USD | 67,777.5 USD | 13.99 M | 賣出 | ||
| 69,387.5 USD | +1.82% | 13.36 M | −81.37% | 69,925.0 USD | 67,650.0 USD | 12.28 M | 賣出 | ||
| 364,010 BRL | +0.09% | 13.06 M | −57.27% | 365,300 BRL | 361,332 BRL | 32 | 賣出 | ||
| 58,701.15 EUR | +0.14% | 13.02 M | −11.42% | 58,975.42 EUR | 58,346.70 EUR | 10 | 賣出 | ||
| 69,387.89 USDC | +0.14% | 12.52 M | −33.37% | 69,648.86 USDC | 68,863.14 USDC | 21 | 賣出 | ||
| 70,451.6 USDT | +0.21% | 11.8 M | −54.17% | 70,716.6 USDT | 69,904.5 USDT | 57 | 賣出 | ||
| 69,290.0 USD | +1.80% | 10.96 M | −71.00% | 69,892.5 USD | 67,605.0 USD | 10.29 M | 中立 | ||
| 69,407.99 USDC | +0.16% | 10.84 M | +170.55% | 69,653.65 USDC | 68,849.49 USDC | 26 | 賣出 | ||
| 70,385.0 USD | +2.08% | 10.35 M | −84.89% | 70,817.5 USD | 68,452.5 USD | 9.96 M | 賣出 | ||
| 2,979,510.28 UAH | +0.08% | 9.55 M | −62.59% | 2,997,501.45 UAH | 2,963,208.04 UAH | 44 | 賣出 |