立即開始

比特幣/日圓

沒有交易
概要新聞社群技術分析季節性市場

交易所

查看比特幣/日圓在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX70,394.8 USD+1.66%4 T−57.69%70,699.1 USD68,803.7 USD12.66 M
賣出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance70,431.3 USDT+1.65%11.88 B−60.39%70,790.0 USDT68,843.7 USDT42.26 K
賣出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX70,511.5 USDT+1.76%5.98 B−57.78%70,759.9 USDT68,850.5 USDT1.52 B
賣出
BTCUSDT.PBTCUSDT Perpetual ContractBybit70,442.7 USDT+1.67%5.32 B−53.30%70,766.5 USDT68,839.0 USDT15.75 K
賣出
BTCUSDTBTC/USDT TETHERCoinW70,512.62 USDT+1.71%5.07 B+11.02%70,728.75 USDT68,897.73 USDT29.61 K
賣出
BTCUSDT.PBTC USDT PERPETUALPionex70,507.8 USDT+1.76%4.61 B−56.15%70,752.4 USDT68,848.5 USDT17.6 K
賣出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW70,431.4 USDT+1.70%4.03 B−44.70%70,726.9 USDT68,848.6 USDT17.38 K
賣出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget70,434.2 USDT+1.66%3.18 B−47.72%70,768.6 USDT68,847.0 USDT10.41 K
賣出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex70,499.0 USDT+1.75%2.5 B−4.58%70,755.9 USDT68,850.5 USDT4.45 K
賣出
BTCUSDT.PBitcoin/TetherUSToobit70,458.6 USDT+1.69%2.4 B+19.39%70,759.4 USDT68,848.5 USDT9.08 K
賣出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance70,424.8 USDC+1.69%2.21 B−58.64%70,713.7 USDC68,813.4 USDC7.61 K
賣出
BTCUSDTBitcoin / TetherUSBinance70,531.70 USDT+1.74%2.09 B−55.79%70,796.99 USDT68,888.00 USDT6.62 K
賣出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX70,489.3 USDT+1.73%1.98 B−6.58%70,759.5 USDT68,848.5 USDT10.44 K
賣出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX70,466.5 USDT+1.70%1.89 B−46.79%70,740.0 USDT68,847.2 USDT7.04 K
賣出
BTCUSDTBITCOIN/TETHER USDTBitrue70,473.33 USDT+1.93%1.88 B−28.96%70,774.47 USDT68,599.42 USDT12.02 K
賣出
BTCUSDT.PBitcoin perpetual contractWhiteBIT70,531.2 USDT+1.80%1.75 B−36.99%70,846.5 USDT68,845.8 USDT6.72 K
賣出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase70,456.9 USDC+1.70%1.55 B−44.71%70,733.3 USDC68,834.0 USDC9.92 K
賣出
BTCUSDTBitcoin/TetherGate70,554.9 USDT+1.84%1.27 B−47.64%70,794.0 USDT68,892.3 USDT3.3 K
賣出
BTCUSDTBitcoin / USDTMEXC70,534.05 USDT+1.74%993.24 M−50.08%70,785.43 USDT68,887.96 USDT2.99 K
賣出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX70,486.1 USDT+1.73%968.06 M−59.15%70,758.3 USDT68,848.5 USDT3.48 K
賣出
BTCUSDTBITCOIN / USDTKCEX70,536.63 USDT+1.74%948.88 M−47.97%70,781.13 USDT68,888.00 USDT2.66 K
賣出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi70,486.7 USDT+1.75%707.26 M−59.52%70,743.7 USDT68,848.5 USDT2.48 K
賣出
BTCUSDTBTCUSDT SPOTBybit70,469.0 USDT+1.65%691.73 M−49.74%70,799.3 USDT68,887.6 USDT2.69 K
賣出
BTCUSDC.PBitcoin/USD coinToobit70,362.1 USDC+1.60%664.99 M−49.91%70,642.5 USDC68,820.2 USDC2.54 K
賣出
BTCUSDTBITCOIN/TETHERUSWEEX70,534.0 USDT+2.02%644.94 M−55.97%70,781.1 USDT68,576.4 USDT4.93 K
賣出
BTCUSDTBitcoin / Tether USDPoloniex70,463.86 USDT+1.64%619.19 M−36.35%70,758.79 USDT68,918.97 USDT2.53 K
賣出
BTCUSDTBitcoin/USDTOKX70,472.6 USDT+1.66%610.61 M−57.21%70,837.5 USDT68,888.9 USDT2.19 K
賣出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX70,439.2 USD+1.76%596.4 M−62.43%70,729.5 USD68,793.5 USD198.06 M
賣出
BTCUSDTBTCUSDT SPOTBitget70,529.16 USDT+1.74%569.84 M−39.32%70,803.02 USDT68,885.00 USDT1.8 K
賣出
BTCUSDCBitcoin / USD CoinBinance70,435.59 USDC+1.65%512.39 M−53.53%70,770.59 USDC68,849.48 USDC1.58 K
賣出
BTCUSDBitcoin / USDCrypto.com70,476.93 USD+1.71%506.63 M−60.97%70,759.75 USD68,849.35 USD1.63 K
賣出
BTCUSDTBitcoin / TetherKuCoin70,544.5 USDT+1.76%490.36 M−50.26%70,790.2 USDT68,889.6 USDT1.05 K
賣出
BTCUSDCBITCOIN/USD COINBitrue70,474.21 USDC+2.00%481.21 M−59.95%70,732.87 USDC68,545.50 USDC3.71 K
賣出
BTCUSDCBitcoin / USDCCoinbase70,476.03 USDC+1.78%481.15 M−79.15%70,720.55 USDC68,840.83 USDC1.84 K
賣出
BTCUSDBitcoin / US DollarCoinbase70,476.03 USD+1.74%480.3 M−78.98%70,720.55 USD68,840.83 USD1.84 K
賣出
BTCUSD.PBTC Perpetual Futures ContractDeribit70,486.5 USD+1.20%468.73 M−70.59%70,736.5 USD69,467.5 USD55.07 M
賣出
BTCUSDTBitcoin / TetherCrypto.com70,537.00 USDT+1.75%419.22 M−47.89%70,795.80 USDT68,883.00 USDT1.14 K
賣出
BTCUSDTBitcoin/USD Tether SpotBingX70,534.03 USDT+1.74%398.04 M−39.58%70,781.78 USDT68,894.93 USDT1.66 K
賣出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget70,390.8 USDC+1.68%390.21 M−51.18%70,718.1 USDC68,819.0 USDC955
賣出
BTCUSDCBITCOIN/USD COINWEEX70,500.80 USDC+2.03%363.33 M−58.17%70,740.10 USDC68,509.80 USDC2.96 K
賣出
BTCUSDTBITCOIN/USD TETHERBloFin70,535.88 USDT+1.76%358.76 M−40.56%70,787.38 USDT68,889.84 USDT1.42 K
賣出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK70,450.0 USDT+1.68%352.54 M−34.77%70,759.0 USDT68,848.5 USDT1.62 K
賣出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx70,533 USDT+1.77%303.49 M−35.55%70,767 USDT68,865 USDT933
賣出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex70,486.3 USDT+1.80%290.06 M−44.67%70,749.8 USDT68,853.0 USDT1.02 K
賣出
BTCUSD.PBTCUSD Perpetual ContractBybit70,441.7 USD+1.73%272.28 M−63.61%70,697.0 USD68,803.5 USD55.38 M
賣出
BTCUSDTBitcoin / Tether USWhiteBIT70,534.34 USDT+1.76%261.21 M+5.34%70,792.61 USDT68,888.56 USDT1.01 K
賣出
BTCUSDTBitcoin / Tether SPOTBITUNIX70,507.48 USDT+1.70%252.36 M−52.08%70,789.47 USDT68,888.01 USDT802
賣出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin70,490.3 USDT+1.75%246.52 M−64.40%70,733.6 USDT68,844.5 USDT73.28 M
賣出
BTCUSDBitcoin / U.S. dollarBitstamp70,478 USD+1.72%238.58 M−65.29%70,699 USD68,850 USD832
賣出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex70,432.8 USD+1.71%227.34 M−36.10%70,750.0 USD68,820.8 USD143.41 M
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi70,439.7 USDC+1.72%221.29 M−58.48%70,686.5 USDC68,820.1 USDC765
賣出
BTCUSDTBTC / USDT Spot Trading PairPhemex70,530.96 USDT+1.73%201.24 M+13.54%70,756.17 USDT68,888.00 USDT1.05 K
賣出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX70,412.8 USDC+1.68%184.33 M−45.29%70,692.8 USDC68,812.8 USDC693
賣出
BTCKRWBitcoin / KRWUpBit104,584,000.0 KRW+1.93%166.5 M−74.07%104,957,000.0 KRW102,063,000.0 KRW749
賣出
BTCUST.PBTCF0 / USTF0Bitfinex70,600.0 USDT+1.69%155.65 M−49.32%70,876.0 USDT68,909.0 USDT590
賣出
BTCUSDTBitcoin / Tether USDHTX70,496.92 USDT+1.94%141.1 M−37.76%70,800.60 USDT68,579.97 USDT1.15 K
賣出
BTCUSDBitcoin / U. S. DollarKraken70,437.5 USD+1.66%132.03 M−68.34%70,718.9 USD68,855.4 USD371
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX70,448.4 USDC+1.72%125.7 M+51.97%70,711.2 USDC68,813.3 USDC479
賣出
BTCJPYBitcoin / JPYBinance11,108,736 JPY+1.82%102.07 M−51.74%11,144,577 JPY10,844,053 JPY492
賣出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX70,448.3 USDC+1.72%96.48 M−43.76%70,697.7 USDC68,819.0 USDC293
賣出
BTCUSDBitcoin / DollarBitfinex70,579.0 USD+1.73%92.72 M−57.57%70,834.0 USD68,954.0 USD414
賣出
BTCUSTBitcoin / USTBitfinex70,521.00000000 USDT+1.72%86.59 M−53.98%70,800.00000000 USDT68,904.00000000 USDT380
賣出
BTCUSDC.PBTCPERP Perpetual ContractBybit70,446.7 USDC+1.69%82.43 M−75.20%70,728.1 USDC68,819.1 USDC300
賣出
FXBTCJPYFX Bitcoin / YenbitFlyer11,091,483 JPY+1.72%82.06 M−56.05%11,142,358 JPY10,832,995 JPY284
賣出
BTCKRWBitcoin / South Korean WonBithumb104,541,000 KRW+1.94%58.47 M−84.92%104,750,000 KRW102,018,000 KRW255
賣出
BTCUSDCBTCUSDC SPOTBybit70,489.1 USDC+1.72%57.98 M−55.44%70,734.6 USDC68,856.2 USDC166
賣出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget70,393.5 USD+1.65%53.22 M−48.67%70,674.4 USD68,800.3 USD287
賣出
BTCEURBitcoin / EuroBitvavo59,824 EUR+1.72%52.97 M−68.17%60,038 EUR58,417 EUR147
賣出
BTCEURBitcoin / EuroBinance59,794.33 EUR+1.69%44.52 M−61.63%60,007.70 EUR58,422.85 EUR125
賣出
BTCEURBitcoin / EuroKraken59,738.8 EUR+1.66%37.28 M−71.67%59,958.9 EUR58,383.8 EUR79
賣出
BTCJPYBitcoin / YenbitFlyer11,114,731 JPY+1.95%37.04 M−69.57%11,173,069 JPY10,844,081 JPY112
賣出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit70,472.5 USDC+1.16%30.81 M−62.03%70,735.5 USDC69,471.5 USDC40
賣出
BTCUSDBitcoin/USDOKX70,489.2 USD+1.73%28.49 M−68.67%70,744.7 USD68,857.5 USD73
賣出
BTCUSDCBitcoin/USD Coin SpotBingX70,495.10 USDC+1.73%27.82 M−51.75%70,740.15 USDC68,849.49 USDC94
賣出
BTCRLUSDBTCRL / U.S. DollarGemini70,425.200000 USD+1.66%27.28 M−66.64%70,697.860000 USD68,893.150000 USD108
賣出
BTCUSDBitcoin / U.S. DollarGemini70,425.20 USD+1.66%27.28 M−66.64%70,697.86 USD68,893.15 USD108
賣出
BTCUSDCBTCU / SDCGemini70,425.200000 USDC+1.66%27.27 M−66.46%70,697.860000 USDC68,893.150000 USDC108
賣出
BTCUSDTBITCOIN / TETHERCoinEx70,502 USDT+1.70%26.19 M−55.43%70,791 USDT68,909 USDT80
賣出
BTCEURBitcoin / EuroCoinbase59,758.11 EUR+1.66%24.37 M−71.10%60,000.00 EUR58,416.88 EUR105
賣出
BTCUSDCBitcoin / USD CoinKuCoin70,476.8 USDC+1.72%21.81 M−46.78%70,740.3 USDC68,847.2 USDC66
賣出
BTCUSDCBitcoin / USD CoinKraken70,469.04 USDC+1.71%21.36 M−61.43%70,728.77 USDC68,868.51 USDC58
賣出
BTCUSDCBTCUSDC SPOTBitget70,445.99 USDC+1.66%20.92 M−55.10%70,753.74 USDC68,860.78 USDC48
賣出
BTCEURBitcoin / EuroBitstamp59,771 EUR+1.73%18.6 M−54.40%59,988 EUR58,401 EUR67
賣出
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX71,450.2 USD+1.67%15.96 M−70.93%71,784.2 USD69,837.2 USD2.57 M
賣出
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit72,295.0 USD+0.95%14.93 M−63.60%72,762.5 USD71,497.5 USD724.02 K
賣出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit70,745.0 USD+1.21%14.64 M−82.58%70,990.0 USD69,745.0 USD1.32 M
賣出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance70,820.3 USDT+1.76%14.32 M−83.28%71,089.7 USDT69,196.6 USDT51
賣出
BTCTRYBitcoin / Turkish LiraBinance3,076,629 TRY+1.79%14.26 M−54.20%3,088,386 TRY3,004,121 TRY32
賣出
BTCUSDTBitcoin / Tether USDKraken70,540.3 USDT+1.77%14.05 M−59.44%70,755.9 USDT68,903.2 USDT29
賣出
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit70,520.0 USDC+1.43%13.98 M+39.10%70,772.5 USDC69,742.5 USDC7
中立
BTCBRLBitcoin / BRLBinance369,357 BRL+1.56%12.63 M−58.64%370,635 BRL361,332 BRL39
賣出
BTCEURBitcoin / EuroWhiteBIT59,616.85 EUR+1.70%12.29 M−18.88%59,868.41 EUR58,346.70 EUR15
賣出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance71,545.7 USDT+1.76%11.31 M−57.16%71,833.3 USDT69,904.5 USDT74
賣出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit71,550.0 USD+1.23%11.22 M−82.69%71,807.5 USD70,557.5 USD1.47 M
賣出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit70,540.0 USD+1.25%11.22 M−83.97%70,620.0 USD69,547.5 USD764.62 K
賣出
BTCUSDCBitcoin / USDCMEXC70,482.81 USDC+1.72%11.08 M−43.84%70,723.99 USDC68,863.14 USDC30
賣出
BTCUSDCBITCOIN / USDCKCEX70,422.96 USDC+1.63%10.31 M+98.49%70,732.95 USDC68,849.49 USDC35
賣出
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX70,751.2 USD+1.71%10.11 M−81.20%71,011.5 USD69,140.0 USD2.36 M
賣出
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit70,452.5 USD+1.22%9.99 M−71.57%70,672.5 USD69,467.5 USD549.8 K
強力賣出
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit73,530.0 USD+1.34%9.32 M−46.51%73,782.5 USD72,477.5 USD573.64 K
賣出