比特幣/波蘭茲羅提

沒有交易

交易所

查看比特幣/波蘭茲羅提在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX78,407.3 USD−0.29%8.31 T−10.44%79,095.8 USD78,308.0 USD3.46 M
賣出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance78,479.7 USDT−0.27%18.85 B+23.38%79,163.0 USDT78,366.6 USDT9.32 K
賣出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX78,485.0 USDT−0.27%9.74 B+34.91%79,171.2 USDT78,375.1 USDT400.1 M
賣出
BTCUSDT.PBTCUSDT Perpetual ContractBybit78,530.2 USDT−0.22%8.11 B+15.30%79,177.7 USDT78,359.0 USDT4.12 K
賣出
BTCUSDT.PBTC USDT PERPETUALPionex78,485.1 USDT−0.26%7.16 B+18.18%79,162.6 USDT78,369.0 USDT4.22 K
賣出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW78,546.9 USDT−0.20%5.21 B+2.16%79,157.1 USDT78,369.0 USDT4.13 K
賣出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget78,549.3 USDT−0.17%4.85 B+3.14%79,152.1 USDT78,367.5 USDT2.05 K
賣出
BTCUSDT.PBitcoin/TetherUSToobit78,518.3 USDT−0.21%4.69 B−10.34%79,167.5 USDT78,368.9 USDT3.25 K
賣出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance78,473.1 USDC−0.22%3.99 B+29.03%79,106.1 USDC78,317.9 USDC3.11 K
賣出
BTCUSDT.PBitcoin perpetual contractWhiteBIT78,454.3 USDT−0.26%3.48 B+5.49%79,138.9 USDT78,339.7 USDT3.56 K
賣出
BTCUSDTBTC/USDT TETHERCoinW78,522.94 USDT−0.27%3.38 B+46.07%79,188.58 USDT78,418.95 USDT2.57 K
賣出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex78,475.3 USDT−0.28%3.22 B+60.86%79,159.7 USDT78,371.2 USDT1.22 K
賣出
BTCUSDTBitcoin / TetherUSBinance78,516.50 USDT−0.26%3.15 B+57.99%79,186.81 USDT78,408.05 USDT2.16 K
賣出
BTCUSDTBITCOIN/TETHER USDTBitrue78,516.50 USDT−0.32%2.63 B+75.67%79,288.28 USDT77,911.65 USDT13.53 K
賣出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX78,544.4 USDT−0.19%2.51 B+12.99%79,162.4 USDT78,368.7 USDT1.24 K
賣出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX78,485.1 USDT−0.26%2.14 B−3.73%79,157.1 USDT78,368.9 USDT2.88 K
賣出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase78,460.5 USDC−0.27%2.02 B+30.57%79,135.0 USDC78,347.0 USDC2.32 K
賣出
BTCUSDTBitcoin / USDTMEXC78,522.65 USDT−0.26%1.79 B+69.07%79,180.99 USDT78,405.07 USDT1.63 K
賣出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX78,518.4 USDT−0.23%1.73 B+30.65%79,162.7 USDT78,368.9 USDT956
賣出
BTCUSDBitcoin / USDCrypto.com78,470.99 USD−0.27%1.53 B−17.76%79,151.30 USD78,361.94 USD1.22 K
賣出
BTCUSDTBitcoin/TetherGate78,560.5 USDT−0.23%1.51 B+28.69%79,189.0 USDT78,418.1 USDT1.35 K
賣出
BTCUSDBitcoin / US DollarCoinbase78,490.11 USD−0.22%1.51 B+64.97%79,123.75 USD78,336.31 USD599
賣出
BTCUSDCBitcoin / USDCCoinbase78,443.96 USDC−0.27%1.51 B+64.91%79,123.75 USDC78,336.31 USDC597
賣出
BTCUSDTBITCOIN / USDTKCEX78,510.27 USDT−0.29%1.36 B+62.40%79,186.81 USDT78,408.05 USDT1.12 K
賣出
BTCUSDTBitcoin / TetherKuCoin78,513.2 USDT−0.29%1.22 B−2.67%79,189.7 USDT78,419.6 USDT935
賣出
BTCUSDTBTCUSDT SPOTBybit78,539.8 USDT−0.25%1.22 B+24.36%79,198.2 USDT78,407.3 USDT899
賣出
BTCUSDTBITCOIN/TETHERUSWEEX78,516.5 USDT−0.36%1.21 B+30.05%79,288.2 USDT77,922.0 USDT3.47 K
賣出
BTCUSD.PBTC Perpetual Futures ContractDeribit78,445.0 USD+2.44%1.09 B+25.29%79,305.0 USD76,520.5 USD671.29 M
賣出
BTCUSDTBitcoin/USDTOKX78,512.6 USDT−0.28%1.03 B+50.76%79,196.9 USDT78,414.0 USDT343
賣出
BTCUSDTBTCUSDT SPOTBitget78,554.85 USDT−0.23%935.45 M+7.35%79,189.37 USDT78,404.00 USDT638
賣出
BTCUSDCBITCOIN/USD COINBitrue78,470.08 USDC−0.35%914.88 M+29.36%79,266.74 USDC77,876.71 USDC2.6 K
賣出
BTCUSDC.PBitcoin/USD coinToobit78,489.8 USDC−0.20%908.31 M+23.90%79,098.0 USDC78,319.1 USDC712
賣出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX78,410.9 USD−0.28%804.46 M+28.22%79,090.7 USD78,301.1 USD26.76 M
賣出
BTCUSDTBitcoin / TetherCrypto.com78,517.53 USDT−0.29%800.21 M−25.60%79,195.00 USDT78,413.01 USDT593
賣出
BTCUSDCBITCOIN/USD COINWEEX78,466.70 USDC−0.37%735.81 M+35.39%79,270.20 USDC77,874.50 USDC1.76 K
賣出
BTCUSDCBitcoin / USD CoinBinance78,468.12 USDC−0.27%708.64 M+37.17%79,136.29 USDC78,360.00 USDC296
賣出
BTCUSDTBitcoin / Tether USDPoloniex78,557.89 USDT−0.23%681.36 M+50.64%79,187.13 USDT78,383.55 USDT648
賣出
BTCUSDTBitcoin/USD Tether SpotBingX78,551.90 USDT−0.24%621.07 M+24.77%79,179.84 USDT78,412.74 USDT590
賣出
BTCUSDTBITCOIN/USD TETHERBloFin78,541.24 USDT−0.24%609.34 M+86.62%79,183.09 USDT78,408.98 USDT787
賣出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex78,448.0 USD−0.22%548.13 M−3.37%79,075.0 USD78,289.0 USD58.11 M
賣出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin78,457.6 USDT−0.31%540.99 M+39.76%79,170.6 USDT78,359.5 USDT44.59 M
賣出
BTCUSDTBitcoin / Tether USWhiteBIT78,526.82 USDT−0.27%484.03 M+43.90%79,190.25 USDT78,405.40 USDT360
賣出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget78,432.0 USDC−0.29%466.91 M+28.68%79,078.5 USDC78,321.6 USDC43
賣出
BTCUSD.PBTCUSD Perpetual ContractBybit78,453.0 USD−0.23%452.28 M−7.95%79,102.1 USD78,309.1 USD12.46 M
賣出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK78,503.4 USDT−0.25%451.34 M+26.73%79,157.1 USDT78,368.9 USDT324
賣出
BTCUSDBitcoin / U.S. dollarBitstamp78,448 USD−0.28%439.48 M+47.88%79,113 USD78,349 USD302
賣出
BTCUSDTBitcoin / Tether SPOTBITUNIX78,516.50 USDT−0.28%392.31 M+42.54%79,186.81 USDT78,408.05 USDT282
賣出
BTCUSDTBitcoin / Tether USDHTX78,527.60 USDT−0.33%339.41 M+24.08%79,284.13 USDT77,907.07 USDT1.57 K
賣出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex78,508.9 USDT−0.24%331.53 M+35.57%79,152.1 USDT78,366.0 USDT199
賣出
BTCUSDBitcoin / DollarBitfinex78,606.0 USD−0.29%306.3 M+56.09%79,285.0 USD78,510.0 USD35
賣出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX78,415.8 USDC−0.29%289.89 M+17.21%79,096.8 USDC78,317.0 USDC224
賣出
BTCUSDBitcoin / U. S. DollarKraken78,482.8 USD−0.24%265.88 M−10.73%79,120.2 USD78,327.3 USD233
賣出
BTCKRWBitcoin / KRWUpBit116,077,000.0 KRW−0.78%263.05 M−7.49%117,316,000.0 KRW116,030,000.0 KRW239
賣出
BTCJPYBitcoin / JPYBinance12,225,966 JPY−0.24%235.42 M+35.72%12,328,347 JPY12,205,269 JPY234
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX78,427.0 USDC−0.27%213.3 M+20.91%79,106.2 USDC78,317.9 USDC220
賣出
BTCUSTBitcoin / USTBitfinex78,512.00000000 USDT−0.29%210.96 M+7.66%79,181.00000000 USDT78,412.00000000 USDT50
賣出
BTCUSDTBTC / USDT Spot Trading PairPhemex78,507.03 USDT−0.29%196.08 M−5.90%79,192.79 USDT78,409.71 USDT252
賣出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx78,515 USDT−0.28%186.82 M−7.33%79,200 USDT78,401 USDT278
賣出
FXBTCJPYFX Bitcoin / YenbitFlyer12,206,373 JPY−0.28%166.16 M+4.84%12,315,759 JPY12,187,096 JPY78
賣出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX78,425.9 USDC−0.28%153.47 M+35.70%79,106.1 USDC78,319.1 USDC90
賣出
BTCEURBitcoin / EuroBitvavo66,452 EUR−0.37%135.01 M+5.54%67,050 EUR66,414 EUR21
賣出
BTCUSDC.PBTCPERP Perpetual ContractBybit78,428.9 USDC−0.30%125.29 M+136.53%79,096.5 USDC78,320.3 USDC10
賣出
BTCUST.PBTCF0 / USTF0Bitfinex78,569.0 USDT−0.26%118.45 M+9.62%79,259.0 USDT78,455.0 USDT122
賣出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget78,458.0 USD−0.23%107.45 M+39.72%79,088.0 USD78,302.1 USD38
賣出
BTCUSDCBitcoin / USD CoinWhiteBIT78,556.56 USDC−0.15%106.66 M+46.15%79,177.10 USDC78,374.90 USDC10
賣出
BTCJPYBitcoin / YenbitFlyer12,219,323 JPY−0.26%99.56 M+46.41%12,325,206 JPY12,199,809 JPY106
賣出
BTCKRWBitcoin / South Korean WonBithumb116,081,000 KRW−0.66%94.94 M−4.90%117,292,000 KRW116,081,000 KRW73
賣出
BTCUSDCBTCUSDC SPOTBybit78,465.6 USDC−0.27%91.62 M−0.35%79,141.4 USDC78,354.1 USDC51
賣出
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit79,717.5 USD+2.64%89.65 M+447.35%80,480.0 USD77,612.5 USD62.2 M
賣出
BTCEURBitcoin / EuroKraken66,437.0 EUR−0.39%87.9 M+0.76%67,019.0 EUR66,399.4 EUR18
賣出
BTCEURBitcoin / EuroBinance66,465.18 EUR−0.38%86.22 M+66.64%67,050.00 EUR66,413.10 EUR21
賣出
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit78,892.5 USD+2.56%81.51 M+136.01%79,672.5 USD76,815.0 USD55.8 M
賣出
BTCUSDBitcoin / U.S. DollarGemini78,519.74 USD−0.18%72.71 M+116.85%79,116.02 USD78,341.26 USD22
賣出
BTCRLUSDBTCRL / U.S. DollarGemini78,451.140000 USD−0.27%72.7 M+116.84%79,116.020000 USD78,341.260000 USD22
賣出
BTCUSDCBTCU / SDCGemini78,451.140000 USDC−0.27%72.69 M+116.86%79,116.020000 USDC78,341.260000 USDC22
賣出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit78,495.5 USDC+2.40%60.05 M+6.28%79,299.0 USDC76,583.0 USDC411
賣出
BTCEURBitcoin / EuroCoinbase66,456.05 EUR−0.39%52.57 M+2.53%67,044.21 EUR66,430.00 EUR11
賣出
BTCUSDTBITCOIN / TETHERCoinEx78,539 USDT−0.27%46.61 M+20.00%79,178 USDT78,420 USDT18
賣出
BBTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit78,615.0 USD+2.58%43.51 M+80.44%79,415.0 USD76,590.0 USD24.92 M
賣出
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3,377,886.05 UAH−0.22%43.5 M−3.72%3,404,774.88 UAH3,356,749.48 UAH32
賣出
BTCEURBitcoin / EuroBitstamp66,475 EUR−0.32%41.75 M−16.57%67,052 EUR66,418 EUR14
賣出
BTCUSDBitcoin/USDOKX78,464.9 USD−0.30%40.11 M+58.11%79,152.2 USD78,358.7 USD12
賣出
BTCUSDCBitcoin/USD Coin SpotBingX78,466.71 USDC−0.28%39.06 M+26.09%79,135.00 USDC78,359.75 USDC19
賣出
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX78,831.4 USD−0.27%38.88 M−97.87%79,500.0 USD78,741.7 USD806.12 K
賣出
BTCUSDCBitcoin / USD CoinKraken78,457.00 USDC−0.33%34.92 M−13.16%79,143.20 USDC78,398.00 USDC15
賣出
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX79,598.0 USD−0.23%31.7 M−95.68%80,190.4 USD79,442.9 USD214.82 K
賣出
BTCKZTBitcoin / Kazakhstani tengeWhiteBIT38,210,525 KZT−0.60%28.78 M−1.80%38,644,564 KZT38,162,142 KZT7
賣出
BTCUSDCBitcoin / USDCMEXC78,462.01 USDC−0.28%28.55 M+31.29%79,129.82 USDC78,350.02 USDC22
賣出
BTCUSDCBTCUSDC SPOTBitget78,464.86 USDC−0.27%27.71 M+18.81%79,149.67 USDC78,355.18 USDC4
賣出
BTCUSDTBitcoin / Tether USDKraken78,530.7 USDT−0.28%25.68 M+57.69%79,170.1 USDT78,415.9 USDT5
賣出
BTCUSDCBitcoin / USD CoinKuCoin78,499.7 USDC−0.25%25.61 M+3.45%79,131.5 USDC78,368.1 USDC11
賣出
BBTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit80,687.5 USD+2.49%25.27 M+15.75%81,492.5 USD78,647.5 USD21.28 M
賣出
BBTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit78,565.0 USD+2.57%22.75 M−10.99%79,340.0 USD76,595.0 USD13.39 M
中立
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance78,901.7 USDT−0.28%22.68 M+1.26%79,581.6 USDT78,807.7 USDT8
賣出
BBTCUSD07G2026BTC Futures Contract (Feb 2026)Deribit78,510.0 USD+2.52%21.98 M−6.71%79,260.0 USD76,527.5 USD10.94 M
中立
BTCBRLBitcoin / BRLBinance413,136 BRL−0.39%18.08 M+10.39%417,061 BRL412,942 BRL11
賣出
BTCTRYBitcoin / Turkish LiraBinance3,416,026 TRY−0.32%17.52 M+32.68%3,445,000 TRY3,411,583 TRY5
賣出
BTCUSD13G2026BTCUSD CM Futures Contract (Feb 2026)OKX78,892.6 USD+0.19%17.42 M+1.52%79,153.7 USD78,429.7 USD407.06 K
賣出
BBTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit79,077.5 USDC+2.93%17 M+26.63%79,525.0 USDC76,782.5 USDC104
中立
BTCTHBBitcoinBitkub2,470,138.89 THB−0.31%14.49 M+26.86%2,494,475.86 THB2,459,808.72 THB27
賣出