交易所
查看比特幣/波蘭茲羅提在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 78,407.3 USD | −0.29% | 8.31 T | −10.44% | 79,095.8 USD | 78,308.0 USD | 3.46 M | 賣出 |
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 78,479.7 USDT | −0.27% | 18.85 B | +23.38% | 79,163.0 USDT | 78,366.6 USDT | 9.32 K | 賣出 |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 78,485.0 USDT | −0.27% | 9.74 B | +34.91% | 79,171.2 USDT | 78,375.1 USDT | 400.1 M | 賣出 |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 78,530.2 USDT | −0.22% | 8.11 B | +15.30% | 79,177.7 USDT | 78,359.0 USDT | 4.12 K | 賣出 |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 78,485.1 USDT | −0.26% | 7.16 B | +18.18% | 79,162.6 USDT | 78,369.0 USDT | 4.22 K | 賣出 |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 78,546.9 USDT | −0.20% | 5.21 B | +2.16% | 79,157.1 USDT | 78,369.0 USDT | 4.13 K | 賣出 |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 78,549.3 USDT | −0.17% | 4.85 B | +3.14% | 79,152.1 USDT | 78,367.5 USDT | 2.05 K | 賣出 |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 78,518.3 USDT | −0.21% | 4.69 B | −10.34% | 79,167.5 USDT | 78,368.9 USDT | 3.25 K | 賣出 |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 78,473.1 USDC | −0.22% | 3.99 B | +29.03% | 79,106.1 USDC | 78,317.9 USDC | 3.11 K | 賣出 |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 78,454.3 USDT | −0.26% | 3.48 B | +5.49% | 79,138.9 USDT | 78,339.7 USDT | 3.56 K | 賣出 |
| BTCUSDTBTC/USDT TETHER | CoinW | 78,522.94 USDT | −0.27% | 3.38 B | +46.07% | 79,188.58 USDT | 78,418.95 USDT | 2.57 K | 賣出 |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 78,475.3 USDT | −0.28% | 3.22 B | +60.86% | 79,159.7 USDT | 78,371.2 USDT | 1.22 K | 賣出 |
| BTCUSDTBitcoin / TetherUS | Binance | 78,516.50 USDT | −0.26% | 3.15 B | +57.99% | 79,186.81 USDT | 78,408.05 USDT | 2.16 K | 賣出 |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 78,516.50 USDT | −0.32% | 2.63 B | +75.67% | 79,288.28 USDT | 77,911.65 USDT | 13.53 K | 賣出 |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 78,544.4 USDT | −0.19% | 2.51 B | +12.99% | 79,162.4 USDT | 78,368.7 USDT | 1.24 K | 賣出 |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 78,485.1 USDT | −0.26% | 2.14 B | −3.73% | 79,157.1 USDT | 78,368.9 USDT | 2.88 K | 賣出 |
| BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 78,460.5 USDC | −0.27% | 2.02 B | +30.57% | 79,135.0 USDC | 78,347.0 USDC | 2.32 K | 賣出 |
| BTCUSDTBitcoin / USDT |  MEXC | 78,522.65 USDT | −0.26% | 1.79 B | +69.07% | 79,180.99 USDT | 78,405.07 USDT | 1.63 K | 賣出 |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 78,518.4 USDT | −0.23% | 1.73 B | +30.65% | 79,162.7 USDT | 78,368.9 USDT | 956 | 賣出 |
| BTCUSDBitcoin / USD |  Crypto.com | 78,470.99 USD | −0.27% | 1.53 B | −17.76% | 79,151.30 USD | 78,361.94 USD | 1.22 K | 賣出 |
| BTCUSDTBitcoin/Tether |  Gate | 78,560.5 USDT | −0.23% | 1.51 B | +28.69% | 79,189.0 USDT | 78,418.1 USDT | 1.35 K | 賣出 |
| BTCUSDBitcoin / US Dollar | Coinbase | 78,490.11 USD | −0.22% | 1.51 B | +64.97% | 79,123.75 USD | 78,336.31 USD | 599 | 賣出 |
| BTCUSDCBitcoin / USDC | Coinbase | 78,443.96 USDC | −0.27% | 1.51 B | +64.91% | 79,123.75 USDC | 78,336.31 USDC | 597 | 賣出 |
| BTCUSDTBITCOIN / USDT | KCEX | 78,510.27 USDT | −0.29% | 1.36 B | +62.40% | 79,186.81 USDT | 78,408.05 USDT | 1.12 K | 賣出 |
| BTCUSDTBitcoin / Tether |  KuCoin | 78,513.2 USDT | −0.29% | 1.22 B | −2.67% | 79,189.7 USDT | 78,419.6 USDT | 935 | 賣出 |
| BTCUSDTBTCUSDT SPOT | Bybit | 78,539.8 USDT | −0.25% | 1.22 B | +24.36% | 79,198.2 USDT | 78,407.3 USDT | 899 | 賣出 |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 78,516.5 USDT | −0.36% | 1.21 B | +30.05% | 79,288.2 USDT | 77,922.0 USDT | 3.47 K | 賣出 |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 78,445.0 USD | +2.44% | 1.09 B | +25.29% | 79,305.0 USD | 76,520.5 USD | 671.29 M | 賣出 |
| BTCUSDTBitcoin/USDT | OKX | 78,512.6 USDT | −0.28% | 1.03 B | +50.76% | 79,196.9 USDT | 78,414.0 USDT | 343 | 賣出 |
| BTCUSDTBTCUSDT SPOT | Bitget | 78,554.85 USDT | −0.23% | 935.45 M | +7.35% | 79,189.37 USDT | 78,404.00 USDT | 638 | 賣出 |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 78,470.08 USDC | −0.35% | 914.88 M | +29.36% | 79,266.74 USDC | 77,876.71 USDC | 2.6 K | 賣出 |
| BTCUSDC.PBitcoin/USD coin | Toobit | 78,489.8 USDC | −0.20% | 908.31 M | +23.90% | 79,098.0 USDC | 78,319.1 USDC | 712 | 賣出 |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 78,410.9 USD | −0.28% | 804.46 M | +28.22% | 79,090.7 USD | 78,301.1 USD | 26.76 M | 賣出 |
| BTCUSDTBitcoin / Tether | Crypto.com | 78,517.53 USDT | −0.29% | 800.21 M | −25.60% | 79,195.00 USDT | 78,413.01 USDT | 593 | 賣出 |
| BTCUSDCBITCOIN/USD COIN | WEEX | 78,466.70 USDC | −0.37% | 735.81 M | +35.39% | 79,270.20 USDC | 77,874.50 USDC | 1.76 K | 賣出 |
| BTCUSDCBitcoin / USD Coin | Binance | 78,468.12 USDC | −0.27% | 708.64 M | +37.17% | 79,136.29 USDC | 78,360.00 USDC | 296 | 賣出 |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 78,557.89 USDT | −0.23% | 681.36 M | +50.64% | 79,187.13 USDT | 78,383.55 USDT | 648 | 賣出 |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 78,551.90 USDT | −0.24% | 621.07 M | +24.77% | 79,179.84 USDT | 78,412.74 USDT | 590 | 賣出 |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 78,541.24 USDT | −0.24% | 609.34 M | +86.62% | 79,183.09 USDT | 78,408.98 USDT | 787 | 賣出 |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract |  Phemex | 78,448.0 USD | −0.22% | 548.13 M | −3.37% | 79,075.0 USD | 78,289.0 USD | 58.11 M | 賣出 |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 78,457.6 USDT | −0.31% | 540.99 M | +39.76% | 79,170.6 USDT | 78,359.5 USDT | 44.59 M | 賣出 |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 78,526.82 USDT | −0.27% | 484.03 M | +43.90% | 79,190.25 USDT | 78,405.40 USDT | 360 | 賣出 |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 78,432.0 USDC | −0.29% | 466.91 M | +28.68% | 79,078.5 USDC | 78,321.6 USDC | 43 | 賣出 |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 78,453.0 USD | −0.23% | 452.28 M | −7.95% | 79,102.1 USD | 78,309.1 USD | 12.46 M | 賣出 |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 78,503.4 USDT | −0.25% | 451.34 M | +26.73% | 79,157.1 USDT | 78,368.9 USDT | 324 | 賣出 |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 78,448 USD | −0.28% | 439.48 M | +47.88% | 79,113 USD | 78,349 USD | 302 | 賣出 |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 78,516.50 USDT | −0.28% | 392.31 M | +42.54% | 79,186.81 USDT | 78,408.05 USDT | 282 | 賣出 |
| BTCUSDTBitcoin / Tether USD |  HTX | 78,527.60 USDT | −0.33% | 339.41 M | +24.08% | 79,284.13 USDT | 77,907.07 USDT | 1.57 K | 賣出 |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 78,508.9 USDT | −0.24% | 331.53 M | +35.57% | 79,152.1 USDT | 78,366.0 USDT | 199 | 賣出 |
| BTCUSDBitcoin / Dollar |  Bitfinex | 78,606.0 USD | −0.29% | 306.3 M | +56.09% | 79,285.0 USD | 78,510.0 USD | 35 | 賣出 |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 78,415.8 USDC | −0.29% | 289.89 M | +17.21% | 79,096.8 USDC | 78,317.0 USDC | 224 | 賣出 |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 78,482.8 USD | −0.24% | 265.88 M | −10.73% | 79,120.2 USD | 78,327.3 USD | 233 | 賣出 |
 BTCKRWBitcoin / KRW |  UpBit | 116,077,000.0 KRW | −0.78% | 263.05 M | −7.49% | 117,316,000.0 KRW | 116,030,000.0 KRW | 239 | 賣出 |
 BTCJPYBitcoin / JPY | Binance | 12,225,966 JPY | −0.24% | 235.42 M | +35.72% | 12,328,347 JPY | 12,205,269 JPY | 234 | 賣出 |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 78,427.0 USDC | −0.27% | 213.3 M | +20.91% | 79,106.2 USDC | 78,317.9 USDC | 220 | 賣出 |
| BTCUSTBitcoin / UST | Bitfinex | 78,512.00000000 USDT | −0.29% | 210.96 M | +7.66% | 79,181.00000000 USDT | 78,412.00000000 USDT | 50 | 賣出 |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 78,507.03 USDT | −0.29% | 196.08 M | −5.90% | 79,192.79 USDT | 78,409.71 USDT | 252 | 賣出 |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 78,515 USDT | −0.28% | 186.82 M | −7.33% | 79,200 USDT | 78,401 USDT | 278 | 賣出 |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 12,206,373 JPY | −0.28% | 166.16 M | +4.84% | 12,315,759 JPY | 12,187,096 JPY | 78 | 賣出 |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 78,425.9 USDC | −0.28% | 153.47 M | +35.70% | 79,106.1 USDC | 78,319.1 USDC | 90 | 賣出 |
 BTCEURBitcoin / Euro |  Bitvavo | 66,452 EUR | −0.37% | 135.01 M | +5.54% | 67,050 EUR | 66,414 EUR | 21 | 賣出 |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 78,428.9 USDC | −0.30% | 125.29 M | +136.53% | 79,096.5 USDC | 78,320.3 USDC | 10 | 賣出 |
| BTCUST.PBTCF0 / USTF0 | Bitfinex | 78,569.0 USDT | −0.26% | 118.45 M | +9.62% | 79,259.0 USDT | 78,455.0 USDT | 122 | 賣出 |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 78,458.0 USD | −0.23% | 107.45 M | +39.72% | 79,088.0 USD | 78,302.1 USD | 38 | 賣出 |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 78,556.56 USDC | −0.15% | 106.66 M | +46.15% | 79,177.10 USDC | 78,374.90 USDC | 10 | 賣出 |
| BTCJPYBitcoin / Yen | bitFlyer | 12,219,323 JPY | −0.26% | 99.56 M | +46.41% | 12,325,206 JPY | 12,199,809 JPY | 106 | 賣出 |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 116,081,000 KRW | −0.66% | 94.94 M | −4.90% | 117,292,000 KRW | 116,081,000 KRW | 73 | 賣出 |
| BTCUSDCBTCUSDC SPOT | Bybit | 78,465.6 USDC | −0.27% | 91.62 M | −0.35% | 79,141.4 USDC | 78,354.1 USDC | 51 | 賣出 |
| BBTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 79,717.5 USD | +2.64% | 89.65 M | +447.35% | 80,480.0 USD | 77,612.5 USD | 62.2 M | 賣出 |
| BTCEURBitcoin / Euro | Kraken | 66,437.0 EUR | −0.39% | 87.9 M | +0.76% | 67,019.0 EUR | 66,399.4 EUR | 18 | 賣出 |
| BTCEURBitcoin / Euro | Binance | 66,465.18 EUR | −0.38% | 86.22 M | +66.64% | 67,050.00 EUR | 66,413.10 EUR | 21 | 賣出 |
| BBTCUSD27H2026BTC Futures Contract (Mar 2026) | Deribit | 78,892.5 USD | +2.56% | 81.51 M | +136.01% | 79,672.5 USD | 76,815.0 USD | 55.8 M | 賣出 |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 78,519.74 USD | −0.18% | 72.71 M | +116.85% | 79,116.02 USD | 78,341.26 USD | 22 | 賣出 |
| BTCRLUSDBTCRL / U.S. Dollar | Gemini | 78,451.140000 USD | −0.27% | 72.7 M | +116.84% | 79,116.020000 USD | 78,341.260000 USD | 22 | 賣出 |
| BTCUSDCBTCU / SDC | Gemini | 78,451.140000 USDC | −0.27% | 72.69 M | +116.86% | 79,116.020000 USDC | 78,341.260000 USDC | 22 | 賣出 |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 78,495.5 USDC | +2.40% | 60.05 M | +6.28% | 79,299.0 USDC | 76,583.0 USDC | 411 | 賣出 |
| BTCEURBitcoin / Euro | Coinbase | 66,456.05 EUR | −0.39% | 52.57 M | +2.53% | 67,044.21 EUR | 66,430.00 EUR | 11 | 賣出 |
| BTCUSDTBITCOIN / TETHER | CoinEx | 78,539 USDT | −0.27% | 46.61 M | +20.00% | 79,178 USDT | 78,420 USDT | 18 | 賣出 |
| BBTCUSD27G2026BTC Futures Contract (Feb 2026) | Deribit | 78,615.0 USD | +2.58% | 43.51 M | +80.44% | 79,415.0 USD | 76,590.0 USD | 24.92 M | 賣出 |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,377,886.05 UAH | −0.22% | 43.5 M | −3.72% | 3,404,774.88 UAH | 3,356,749.48 UAH | 32 | 賣出 |
| BTCEURBitcoin / Euro | Bitstamp | 66,475 EUR | −0.32% | 41.75 M | −16.57% | 67,052 EUR | 66,418 EUR | 14 | 賣出 |
| BTCUSDBitcoin/USD | OKX | 78,464.9 USD | −0.30% | 40.11 M | +58.11% | 79,152.2 USD | 78,358.7 USD | 12 | 賣出 |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 78,466.71 USDC | −0.28% | 39.06 M | +26.09% | 79,135.00 USDC | 78,359.75 USDC | 19 | 賣出 |
| BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026) | OKX | 78,831.4 USD | −0.27% | 38.88 M | −97.87% | 79,500.0 USD | 78,741.7 USD | 806.12 K | 賣出 |
| BTCUSDCBitcoin / USD Coin | Kraken | 78,457.00 USDC | −0.33% | 34.92 M | −13.16% | 79,143.20 USDC | 78,398.00 USDC | 15 | 賣出 |
| BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026) | OKX | 79,598.0 USD | −0.23% | 31.7 M | −95.68% | 80,190.4 USD | 79,442.9 USD | 214.82 K | 賣出 |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 38,210,525 KZT | −0.60% | 28.78 M | −1.80% | 38,644,564 KZT | 38,162,142 KZT | 7 | 賣出 |
| BTCUSDCBitcoin / USDC | MEXC | 78,462.01 USDC | −0.28% | 28.55 M | +31.29% | 79,129.82 USDC | 78,350.02 USDC | 22 | 賣出 |
| BTCUSDCBTCUSDC SPOT | Bitget | 78,464.86 USDC | −0.27% | 27.71 M | +18.81% | 79,149.67 USDC | 78,355.18 USDC | 4 | 賣出 |
| BTCUSDTBitcoin / Tether USD | Kraken | 78,530.7 USDT | −0.28% | 25.68 M | +57.69% | 79,170.1 USDT | 78,415.9 USDT | 5 | 賣出 |
| BTCUSDCBitcoin / USD Coin | KuCoin | 78,499.7 USDC | −0.25% | 25.61 M | +3.45% | 79,131.5 USDC | 78,368.1 USDC | 11 | 賣出 |
| BBTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 80,687.5 USD | +2.49% | 25.27 M | +15.75% | 81,492.5 USD | 78,647.5 USD | 21.28 M | 賣出 |
| BBTCUSD13G2026BTC Futures Contract (Feb 2026) | Deribit | 78,565.0 USD | +2.57% | 22.75 M | −10.99% | 79,340.0 USD | 76,595.0 USD | 13.39 M | 中立 |
| BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | Binance | 78,901.7 USDT | −0.28% | 22.68 M | +1.26% | 79,581.6 USDT | 78,807.7 USDT | 8 | 賣出 |
| BBTCUSD07G2026BTC Futures Contract (Feb 2026) | Deribit | 78,510.0 USD | +2.52% | 21.98 M | −6.71% | 79,260.0 USD | 76,527.5 USD | 10.94 M | 中立 |
 BTCBRLBitcoin / BRL | Binance | 413,136 BRL | −0.39% | 18.08 M | +10.39% | 417,061 BRL | 412,942 BRL | 11 | 賣出 |
 BTCTRYBitcoin / Turkish Lira | Binance | 3,416,026 TRY | −0.32% | 17.52 M | +32.68% | 3,445,000 TRY | 3,411,583 TRY | 5 | 賣出 |
| BTCUSD13G2026BTCUSD CM Futures Contract (Feb 2026) | OKX | 78,892.6 USD | +0.19% | 17.42 M | +1.52% | 79,153.7 USD | 78,429.7 USD | 407.06 K | 賣出 |
| BBTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026) | Deribit | 79,077.5 USDC | +2.93% | 17 M | +26.63% | 79,525.0 USDC | 76,782.5 USDC | 104 | 中立 |
 BTCTHBBitcoin |  Bitkub | 2,470,138.89 THB | −0.31% | 14.49 M | +26.86% | 2,494,475.86 THB | 2,459,808.72 THB | 27 | 賣出 |