交易所
查看比特幣/波蘭茲羅提在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 78,436.9 USD | −0.25% | 7.55 T | −26.17% | 79,095.8 USD | 77,555.4 USD | 11.44 M | 賣出 |
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 78,500.1 USDT | −0.25% | 16.16 B | −14.35% | 79,163.0 USDT | 77,566.5 USDT | 27.3 K | 賣出 |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 78,502.1 USDT | −0.25% | 8.17 B | −11.26% | 79,171.2 USDT | 77,619.1 USDT | 1.07 B | 賣出 |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 78,498.1 USDT | −0.26% | 6.87 B | −19.99% | 79,177.7 USDT | 77,600.1 USDT | 10.62 K | 賣出 |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 78,500.1 USDT | −0.24% | 6.29 B | −13.41% | 79,162.6 USDT | 77,620.1 USDT | 11.49 K | 賣出 |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 78,500.2 USDT | −0.26% | 5.07 B | −7.97% | 79,157.1 USDT | 77,622.8 USDT | 10.91 K | 賣出 |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 78,497.9 USDT | −0.23% | 4.1 B | −27.51% | 79,152.1 USDT | 77,613.5 USDT | 6.32 K | 賣出 |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 78,446.0 USDC | −0.25% | 3.5 B | −6.67% | 79,106.1 USDC | 77,556.9 USDC | 7.04 K | 賣出 |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 78,502.6 USDT | −0.23% | 3.42 B | −49.73% | 79,167.5 USDT | 77,603.7 USDT | 9.49 K | 賣出 |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 78,477.3 USDT | −0.23% | 3.39 B | −0.50% | 79,138.9 USDT | 77,591.0 USDT | 7.23 K | 賣出 |
| BTCUSDTBTC/USDT TETHER | CoinW | 78,538.04 USDT | −0.25% | 3.24 B | +49.05% | 79,188.58 USDT | 77,661.35 USDT | 4.98 K | 賣出 |
| BTCUSDTBitcoin / TetherUS | Binance | 78,542.64 USDT | −0.23% | 2.6 B | −0.07% | 79,186.81 USDT | 77,644.09 USDT | 4.29 K | 賣出 |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 78,542.64 USDT | −0.29% | 2.59 B | +63.20% | 79,288.28 USDT | 77,662.56 USDT | 15.97 K | 賣出 |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 78,496.7 USDT | −0.25% | 2.45 B | −13.00% | 79,159.7 USDT | 77,621.3 USDT | 2.36 K | 賣出 |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 78,500.1 USDT | −0.25% | 2.23 B | +1.20% | 79,157.1 USDT | 77,620.5 USDT | 5.97 K | 賣出 |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 78,501.6 USDT | −0.25% | 2.15 B | −20.98% | 79,162.4 USDT | 77,621.4 USDT | 3.89 K | 賣出 |
| BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 78,473.3 USDC | −0.26% | 1.98 B | +11.98% | 79,135.0 USDC | 77,570.4 USDC | 5.43 K | 賣出 |
| BTCUSDTBitcoin / USDT |  MEXC | 78,541.38 USDT | −0.24% | 1.64 B | +32.19% | 79,180.99 USDT | 77,657.83 USDT | 3.02 K | 賣出 |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 78,500.1 USDT | −0.26% | 1.6 B | +1.47% | 79,162.7 USDT | 77,621.7 USDT | 3.18 K | 賣出 |
| BTCUSDTBitcoin/Tether |  Gate | 78,544.6 USDT | −0.25% | 1.43 B | +8.70% | 79,189.0 USDT | 77,645.2 USDT | 2.89 K | 賣出 |
| BTCUSDBitcoin / US Dollar | Coinbase | 78,471.53 USD | −0.25% | 1.36 B | +26.52% | 79,123.75 USD | 77,576.42 USD | 1.48 K | 賣出 |
| BTCUSDCBitcoin / USDC | Coinbase | 78,467.35 USDC | −0.24% | 1.36 B | +26.47% | 79,123.75 USDC | 77,576.42 USDC | 1.48 K | 賣出 |
| BTCUSDBitcoin / USD |  Crypto.com | 78,465.99 USD | −0.28% | 1.36 B | −33.95% | 79,151.30 USD | 77,592.79 USD | 2.55 K | 賣出 |
| BTCUSDTBITCOIN / USDT | KCEX | 78,511.99 USDT | −0.28% | 1.17 B | +11.81% | 79,186.81 USDT | 77,655.82 USDT | 2.13 K | 賣出 |
| BTCUSDTBitcoin / Tether |  KuCoin | 78,542.8 USDT | −0.25% | 1.13 B | −15.11% | 79,189.7 USDT | 77,655.5 USDT | 1.98 K | 賣出 |
| BTCUSDTBTCUSDT SPOT | Bybit | 78,513.0 USDT | −0.28% | 1.07 B | −3.08% | 79,198.2 USDT | 77,652.1 USDT | 1.77 K | 賣出 |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 78,541.0 USDT | −0.33% | 1.04 B | −8.40% | 79,288.2 USDT | 77,655.8 USDT | 4.27 K | 賣出 |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 78,434.0 USD | +2.42% | 995.64 M | −2.71% | 79,305.0 USD | 76,520.5 USD | 764.29 M | 賣出 |
| BTCUSDTBitcoin/USDT | OKX | 78,538.0 USDT | −0.24% | 855.6 M | −1.12% | 79,196.9 USDT | 77,636.2 USDT | 887 | 賣出 |
| BTCUSDTBTCUSDT SPOT | Bitget | 78,532.06 USDT | −0.26% | 845.52 M | −16.08% | 79,189.37 USDT | 77,641.52 USDT | 1.46 K | 賣出 |
| BTCUSDC.PBitcoin/USD coin | Toobit | 78,448.0 USDC | −0.26% | 771.07 M | −14.00% | 79,098.0 USDC | 77,569.9 USDC | 1.46 K | 賣出 |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 78,496.00 USDC | −0.32% | 757.93 M | −13.20% | 79,266.74 USDC | 77,606.03 USDC | 3.06 K | 賣出 |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 78,426.0 USD | −0.26% | 734.91 M | −3.83% | 79,090.7 USD | 77,539.3 USD | 134.75 M | 賣出 |
| BTCUSDTBitcoin / Tether | Crypto.com | 78,541.49 USDT | −0.26% | 682.45 M | −42.96% | 79,195.00 USDT | 77,636.88 USDT | 1.21 K | 賣出 |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 78,513.03 USDT | −0.29% | 667.43 M | +52.33% | 79,187.13 USDT | 77,647.81 USDT | 1.09 K | 賣出 |
| BTCUSDCBITCOIN/USD COIN | WEEX | 78,468.00 USDC | −0.37% | 595.22 M | −14.16% | 79,270.20 USDC | 77,606.00 USDC | 2.08 K | 賣出 |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 78,542.63 USDT | −0.25% | 589.32 M | +8.67% | 79,179.84 USDT | 77,654.46 USDT | 1.19 K | 賣出 |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 78,540.74 USDT | −0.24% | 574.97 M | +51.02% | 79,183.09 USDT | 77,663.53 USDT | 1.37 K | 賣出 |
| BTCUSDCBitcoin / USD Coin | Binance | 78,493.01 USDC | −0.24% | 566.33 M | −16.10% | 79,136.29 USDC | 77,592.03 USDC | 786 | 賣出 |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract |  Phemex | 78,379.0 USD | −0.31% | 545.1 M | −6.13% | 79,075.0 USD | 77,534.3 USD | 116.29 M | 賣出 |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 78,501.7 USDT | −0.25% | 489.58 M | +5.98% | 79,170.6 USDT | 77,620.0 USDT | 83.65 M | 賣出 |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 78,535.58 USDT | −0.26% | 425.97 M | +8.62% | 79,190.25 USDT | 77,644.19 USDT | 538 | 賣出 |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 78,500.2 USDT | −0.26% | 422.7 M | +6.72% | 79,157.1 USDT | 77,622.7 USDT | 703 | 賣出 |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 78,472 USD | −0.25% | 397.49 M | +12.65% | 79,113 USD | 77,599 USD | 652 | 賣出 |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 78,432.2 USD | −0.26% | 382.8 M | −30.85% | 79,102.1 USD | 77,546.8 USD | 30.27 M | 賣出 |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 78,440.9 USDC | −0.28% | 377.85 M | −17.87% | 79,078.5 USDC | 77,545.6 USDC | 210 | 賣出 |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 78,509.34 USDT | −0.29% | 343.95 M | +3.73% | 79,186.81 USDT | 77,655.82 USDT | 583 | 賣出 |
| BTCUSDTBitcoin / Tether USD |  HTX | 78,530.61 USDT | −0.33% | 314.56 M | +2.07% | 79,284.13 USDT | 77,641.95 USDT | 1.85 K | 賣出 |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 78,480.8 USD | −0.24% | 300.69 M | −12.58% | 79,120.2 USD | 77,530.5 USD | 1.39 K | 賣出 |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 78,483.2 USDT | −0.27% | 292.52 M | +1.93% | 79,152.1 USDT | 77,548.5 USDT | 399 | 賣出 |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 78,450.8 USDC | −0.24% | 250.05 M | −16.54% | 79,096.8 USDC | 77,576.4 USDC | 519 | 賣出 |
 BTCJPYBitcoin / JPY | Binance | 12,219,175 JPY | −0.29% | 219.76 M | +9.37% | 12,328,347 JPY | 12,093,797 JPY | 474 | 賣出 |
 BTCKRWBitcoin / KRW |  UpBit | 115,860,000.0 KRW | −0.97% | 214.06 M | −36.16% | 117,316,000.0 KRW | 114,700,000.0 KRW | 473 | 賣出 |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 78,553 USDT | −0.24% | 205.69 M | +2.03% | 79,200 USDT | 77,659 USDT | 520 | 賣出 |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 78,449.1 USDC | −0.24% | 199.65 M | +0.21% | 79,106.2 USDC | 77,565.7 USDC | 471 | 賣出 |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 78,539.76 USDT | −0.25% | 198.78 M | −3.11% | 79,192.79 USDT | 77,662.64 USDT | 489 | 賣出 |
| BTCUSDBitcoin / Dollar |  Bitfinex | 78,613.0 USD | −0.29% | 156.97 M | −53.21% | 79,285.0 USD | 77,713.0 USD | 129 | 賣出 |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 12,198,964 JPY | −0.34% | 153.8 M | −17.64% | 12,315,759 JPY | 12,072,241 JPY | 377 | 賣出 |
| BTCUSTBitcoin / UST | Bitfinex | 78,552.00000000 USDT | −0.24% | 142.64 M | −44.45% | 79,181.00000000 USDT | 77,621.00000000 USDT | 86 | 賣出 |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 78,448.1 USDC | −0.25% | 134.33 M | −0.66% | 79,106.1 USDC | 77,565.0 USDC | 190 | 賣出 |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 78,444.0 USDC | −0.28% | 127.12 M | +91.69% | 79,096.5 USDC | 77,565.7 USDC | 227 | 賣出 |
 BTCEURBitcoin / Euro |  Bitvavo | 66,440 EUR | −0.39% | 117.97 M | −18.52% | 67,050 EUR | 65,737 EUR | 72 | 賣出 |
| BTCUST.PBTCF0 / USTF0 | Bitfinex | 78,577.0 USDT | −0.25% | 111.79 M | −3.82% | 79,259.0 USDT | 77,688.0 USDT | 262 | 賣出 |
| BTCJPYBitcoin / Yen | bitFlyer | 12,212,651 JPY | −0.32% | 92.93 M | +15.03% | 12,325,206 JPY | 12,081,961 JPY | 284 | 賣出 |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 78,438.7 USD | −0.26% | 91.2 M | −8.49% | 79,088.0 USD | 77,563.4 USD | 154 | 賣出 |
| BBTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 79,690.0 USD | +2.61% | 87.92 M | +307.64% | 80,480.0 USD | 77,612.5 USD | 65.88 M | 賣出 |
| BTCUSDCBTCUSDC SPOT | Bybit | 78,493.8 USDC | −0.23% | 81.34 M | −21.31% | 79,141.4 USDC | 77,603.9 USDC | 127 | 賣出 |
| BTCEURBitcoin / Euro | Binance | 66,442.96 EUR | −0.41% | 78.73 M | +29.10% | 67,050.00 EUR | 65,750.01 EUR | 60 | 賣出 |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 115,857,000 KRW | −0.86% | 77.62 M | −34.88% | 117,292,000 KRW | 114,811,000 KRW | 166 | 賣出 |
| BTCEURBitcoin / Euro | Kraken | 66,440.5 EUR | −0.39% | 77.6 M | −22.41% | 67,019.0 EUR | 65,757.0 EUR | 86 | 賣出 |
| BBTCUSD27H2026BTC Futures Contract (Mar 2026) | Deribit | 78,870.0 USD | +2.54% | 73.58 M | +69.99% | 79,672.5 USD | 76,815.0 USD | 59.37 M | 賣出 |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 78,525.40 USDC | −0.19% | 71.21 M | −34.92% | 79,177.10 USDC | 77,582.68 USDC | 27 | 賣出 |
| BTCRLUSDBTCRL / U.S. Dollar |  Gemini | 78,466.230000 USD | −0.25% | 60.06 M | +26.28% | 79,116.020000 USD | 77,600.000000 USD | 58 | 賣出 |
| BTCUSDBitcoin / U.S. Dollar | Gemini | 78,466.23 USD | −0.25% | 60.06 M | +26.28% | 79,116.02 USD | 77,600.00 USD | 58 | 賣出 |
| BTCUSDCBTCU / SDC | Gemini | 78,466.230000 USDC | −0.25% | 60.04 M | +26.28% | 79,116.020000 USDC | 77,600.000000 USDC | 58 | 賣出 |
| BTCEURBitcoin / Euro | Coinbase | 66,444.92 EUR | −0.41% | 50.48 M | −5.63% | 67,044.21 EUR | 65,762.36 EUR | 35 | 賣出 |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 78,516.5 USDC | +2.43% | 48.41 M | −29.93% | 79,299.0 USDC | 76,583.0 USDC | 448 | 賣出 |
| BTCUSDBitcoin/USD | OKX | 78,483.0 USD | −0.27% | 42.02 M | +48.73% | 79,152.2 USD | 77,611.5 USD | 103 | 賣出 |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,377,664.79 UAH | −0.23% | 41.54 M | −11.26% | 3,404,774.88 UAH | 3,323,299.20 UAH | 67 | 賣出 |
| BTCUSDTBITCOIN / TETHER | CoinEx | 78,533 USDT | −0.28% | 39.49 M | −15.53% | 79,178 USDT | 77,638 USDT | 45 | 賣出 |
| BTCEURBitcoin / Euro | Bitstamp | 66,440 EUR | −0.37% | 39.03 M | −25.25% | 67,052 EUR | 65,763 EUR | 36 | 賣出 |
| BBTCUSD27G2026BTC Futures Contract (Feb 2026) | Deribit | 78,622.5 USD | +2.59% | 38.45 M | +23.58% | 79,415.0 USD | 76,590.0 USD | 27.48 M | 賣出 |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 78,492.01 USDC | −0.25% | 31.72 M | −19.35% | 79,135.00 USDC | 77,606.00 USDC | 51 | 賣出 |
| BTCUSDCBitcoin / USD Coin | Kraken | 78,492.74 USDC | −0.29% | 30.24 M | −34.03% | 79,143.20 USDC | 77,614.01 USDC | 30 | 賣出 |
| BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026) | OKX | 78,826.4 USD | −0.28% | 26.03 M | −97.79% | 79,500.0 USD | 77,951.6 USD | 1.49 M | 賣出 |
| BTCUSDCBTCUSDC SPOT | Bitget | 78,429.50 USDC | −0.32% | 25.59 M | −5.74% | 79,149.67 USDC | 77,607.43 USDC | 33 | 賣出 |
| BBTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 80,682.5 USD | +2.48% | 24.68 M | +6.01% | 81,492.5 USD | 78,647.5 USD | 22.22 M | 賣出 |
| BTCUSDCBitcoin / USDC | MEXC | 78,488.61 USDC | −0.25% | 24.36 M | −11.01% | 79,129.82 USDC | 77,605.92 USDC | 48 | 賣出 |
| BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026) | OKX | 79,568.2 USD | −0.27% | 23.79 M | −94.99% | 80,190.4 USD | 78,673.4 USD | 1.11 M | 賣出 |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 38,338,680 KZT | −0.26% | 23.61 M | −27.47% | 38,644,564 KZT | 37,809,964 KZT | 10 | 賣出 |
| BTCUSDCBitcoin / USD Coin | KuCoin | 78,493.2 USDC | −0.26% | 22.49 M | −17.44% | 79,131.5 USDC | 77,602.8 USDC | 29 | 賣出 |
| BTCUSDTBitcoin / Tether USD | Kraken | 78,565.4 USDT | −0.23% | 21.72 M | +4.92% | 79,170.1 USDT | 77,675.8 USDT | 17 | 賣出 |
| BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | Binance | 78,920.4 USDT | −0.25% | 19.3 M | −22.81% | 79,581.6 USDT | 78,061.0 USDT | 26 | 賣出 |
| BBTCUSD07G2026BTC Futures Contract (Feb 2026) | Deribit | 78,432.5 USD | +2.42% | 18.13 M | −35.00% | 79,260.0 USD | 76,527.5 USD | 12.05 M | 中立 |
| BBTCUSD13G2026BTC Futures Contract (Feb 2026) | Deribit | 78,490.0 USD | +2.47% | 17.11 M | −43.78% | 79,340.0 USD | 76,595.0 USD | 13.91 M | 中立 |
| BTCUSD13G2026BTCUSD CM Futures Contract (Feb 2026) | OKX | 78,536.4 USD | −0.26% | 16.53 M | −9.26% | 79,153.7 USD | 77,646.7 USD | 668.72 K | 賣出 |
 BTCTRYBitcoin / Turkish Lira | Binance | 3,415,996 TRY | −0.32% | 16.37 M | +10.74% | 3,445,000 TRY | 3,378,615 TRY | 18 | 賣出 |
 BTCBRLBitcoin / BRL | Binance | 413,249 BRL | −0.36% | 15.07 M | −22.30% | 417,061 BRL | 408,944 BRL | 20 | 賣出 |
| BBTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026) | Deribit | 78,650.0 USDC | +2.37% | 13.04 M | −23.19% | 79,525.0 USDC | 76,782.5 USDC | 111 | 中立 |
| BTCUSDT.5SBTC5xShort/Tether | Gate | 4.578 USDT | +1.33% | 12.71 M | −25.81% | 4.828 USDT | 4.391 USDT | 1.03 M | 買進 |