交易所
查看Bitcoin / Turkish Lira在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 71,541.5 USD | −1.96% | 13.38 T | +11.70% | 73,137.3 USD | 69,961.0 USD | 74.53 M | 強力賣出 | ||
| 71,686.2 USDT | −2.00% | 28.99 B | +28.60% | 73,316.3 USDT | 70,085.3 USDT | 156.22 K | 強力賣出 | ||
| 71,681.2 USDT | −1.99% | 13.57 B | +22.58% | 73,303.3 USDT | 70,100.0 USDT | 5.33 B | 強力賣出 | ||
| 71,676.9 USDT | −1.99% | 12.14 B | +16.69% | 73,312.1 USDT | 70,085.7 USDT | 62.45 K | 強力賣出 | ||
| 71,668.0 USDT | −2.03% | 10.56 B | +24.59% | 73,316.1 USDT | 70,102.5 USDT | 56.14 K | 強力賣出 | ||
| 71,667.4 USDT | −2.02% | 7.72 B | +28.26% | 73,316.0 USDT | 70,100.0 USDT | 43.95 K | 強力賣出 | ||
| 71,664.8 USDT | −2.03% | 6.35 B | +8.55% | 73,319.3 USDT | 70,108.7 USDT | 34.64 K | 強力賣出 | ||
| 71,599.8 USDC | −1.97% | 5.85 B | +44.80% | 73,187.9 USDC | 69,966.0 USDC | 40.39 K | 強力賣出 | ||
| 71,686.5 USDT | −2.00% | 5.78 B | −28.89% | 73,316.3 USDT | 70,100.0 USDT | 34.68 K | 強力賣出 | ||
| 71,556.9 USDC | −1.97% | 5.44 B | +19.37% | 73,170.0 USDC | 69,977.6 USDC | 29.25 K | 強力賣出 | ||
| 71,722.15 USDT | −1.99% | 4.54 B | +38.47% | 73,332.96 USDT | 70,154.06 USDT | 31.26 K | 強力賣出 | ||
| 71,680.6 USDT | −2.00% | 4.09 B | +14.39% | 73,309.0 USDT | 70,112.3 USDT | 22.87 K | 強力賣出 | ||
| 71,700.82 USDT | −2.01% | 4.08 B | +40.88% | 73,341.18 USDT | 70,140.00 USDT | 25.84 K | 強力賣出 | ||
| 71,646.6 USDT | −2.01% | 3.55 B | +11.24% | 73,295.6 USDT | 70,085.0 USDT | 20.34 K | 強力賣出 | ||
| 71,651.8 USDT | −2.05% | 2.85 B | +53.67% | 73,313.7 USDT | 70,106.7 USDT | 9.51 K | 強力賣出 | ||
| 71,661.43 USDT | −3.32% | 2.67 B | +24.33% | 74,230.32 USDT | 70,145.19 USDT | 29.5 K | 強力賣出 | ||
| 71,661.0 USDT | −2.04% | 2.55 B | +24.51% | 73,316.3 USDT | 70,100.0 USDT | 13.3 K | 強力賣出 | ||
| 71,717.02 USDT | −2.00% | 2.38 B | +64.15% | 73,342.27 USDT | 70,341.94 USDT | 16.51 K | 強力賣出 | ||
| 71,610.00 USD | −1.96% | 2.36 B | +26.07% | 73,207.20 USD | 70,001.00 USD | 12.49 K | 強力賣出 | ||
| 71,672.8 USDT | −2.02% | 2.19 B | −20.15% | 73,315.9 USDT | 70,100.0 USDT | 12.19 K | 強力賣出 | ||
| 71,586.99 USDC | −1.95% | 1.74 B | +31.90% | 73,173.96 USDC | 70,002.53 USDC | 9.06 K | 強力賣出 | ||
| 71,590.03 USD | −1.94% | 1.74 B | +31.13% | 73,173.96 USD | 70,002.53 USD | 9.06 K | 強力賣出 | ||
| 71,700.81 USDT | −2.02% | 1.72 B | +46.15% | 73,341.18 USDT | 70,142.05 USDT | 11.12 K | 強力賣出 | ||
| 71,693.9 USDT | −2.02% | 1.6 B | +6.52% | 73,333.3 USDT | 70,122.0 USDT | 9.09 K | 強力賣出 | ||
| 71,693.9 USDT | −3.31% | 1.5 B | +47.60% | 74,235.6 USDT | 70,140.2 USDT | 16.31 K | 強力賣出 | ||
| 71,587.5 USD | +1.58% | 1.36 B | +35.86% | 71,840.0 USD | 70,510.5 USD | 104.21 M | 賣出 | ||
| 71,547.1 USD | −1.97% | 1.35 B | +11.10% | 73,151.2 USD | 69,963.1 USD | 647.42 M | 強力賣出 | ||
| 71,700.8 USDT | −2.02% | 1.32 B | +26.37% | 73,333.4 USDT | 70,138.0 USDT | 7.8 K | 強力賣出 | ||
| 71,718.6 USDT | −1.98% | 1.3 B | +20.73% | 73,331.4 USDT | 70,130.7 USDT | 7.45 K | 強力賣出 | ||
| 71,571.4 USDC | −1.96% | 1.3 B | +51.03% | 73,163.9 USDC | 69,996.1 USDC | 6.93 K | 強力賣出 | ||
| 71,606.96 USDC | −3.33% | 1.19 B | +56.84% | 74,132.69 USDC | 70,020.78 USDC | 12.74 K | 強力賣出 | ||
| 71,720.73 USDT | −2.00% | 1.14 B | +44.69% | 73,339.11 USDT | 70,112.87 USDT | 5.52 K | 強力賣出 | ||
| 71,706.8 USDT | −2.01% | 1.12 B | +28.78% | 73,333.0 USDT | 70,146.0 USDT | 7.31 K | 強力賣出 | ||
| 71,709.38 USDT | −2.02% | 1.03 B | +10.10% | 73,340.43 USDT | 70,144.67 USDT | 5.81 K | 強力賣出 | ||
| 71,588.09 USDC | −1.98% | 1.02 B | +42.05% | 73,198.93 USDC | 70,018.87 USDC | 6.79 K | 強力賣出 | ||
| 71,589.90 USDC | −3.29% | 924.54 M | +60.50% | 74,136.90 USDC | 70,019.00 USDC | 9.98 K | 強力賣出 | ||
| 71,553.1 USD | −1.96% | 840.98 M | +45.11% | 73,147.0 USD | 69,980.2 USD | 346.83 M | 強力賣出 | ||
| 71,692.6 USDT | −1.98% | 732.77 M | −6.70% | 73,325.0 USDT | 70,087.3 USDT | 244.21 M | 強力賣出 | ||
| 71,677.4 USDT | −2.02% | 713.31 M | +14.87% | 73,316.3 USDT | 70,105.6 USDT | 3.3 K | 強力賣出 | ||
| 71,716.58 USDT | −2.03% | 680.74 M | +7.46% | 73,332.24 USDT | 70,211.00 USDT | 5.27 K | 強力賣出 | ||
| 71,706.29 USDT | −2.00% | 679.44 M | +21.38% | 73,333.82 USDT | 70,148.00 USDT | 4.29 K | 強力賣出 | ||
| 71,571.3 USDC | −1.96% | 663.64 M | +9.83% | 73,162.2 USDC | 69,953.0 USDC | 3.41 K | 強力賣出 | ||
| 71,586 USD | −1.95% | 624.45 M | +32.43% | 73,175 USD | 69,101 USD | 3.14 K | 強力賣出 | ||
| 71,715.70 USDT | −1.99% | 622.6 M | +17.24% | 73,332.47 USDT | 70,150.00 USDT | 4.01 K | 強力賣出 | ||
| 71,686.6 USDT | −1.99% | 605.04 M | +68.51% | 73,294.2 USDT | 70,109.6 USDT | 3.56 K | 強力賣出 | ||
| 71,534.9 USD | −2.00% | 567.24 M | +13.70% | 73,154.2 USD | 69,792.5 USD | 266.74 M | 強力賣出 | ||
| 71,697.70 USDT | −2.00% | 469.31 M | +32.45% | 73,341.18 USDT | 70,140.01 USDT | 2.94 K | 強力賣出 | ||
| 71,562.8 USD | −1.99% | 454.4 M | +4.00% | 73,156.8 USD | 70,001.0 USD | 2.46 K | 強力賣出 | ||
| 71,735 USDT | −2.01% | 439.92 M | +12.96% | 73,359 USDT | 70,139 USDT | 2.22 K | 賣出 | ||
| 105,538,000.0 KRW | −2.19% | 428.49 M | +77.36% | 108,262,000.0 KRW | 103,333,000.0 KRW | 3.16 K | 強力賣出 | ||
| 71,566.2 USDC | −1.97% | 426.88 M | +14.08% | 73,164.0 USDC | 70,000.0 USDC | 2.38 K | 強力賣出 | ||
| 71,708.22 USDT | −2.00% | 343.74 M | +29.16% | 73,341.18 USDT | 70,150.00 USDT | 2.06 K | 強力賣出 | ||
| 71,570.1 USDC | −1.95% | 273.61 M | +11.66% | 73,165.8 USDC | 69,977.7 USDC | 1.53 K | 賣出 | ||
| 71,726.91 USDT | −3.23% | 273.1 M | +8.53% | 74,252.43 USDT | 70,157.29 USDT | 3.07 K | 強力賣出 | ||
| 71,849.0 USD | −1.94% | 262.53 M | +30.12% | 73,443.0 USD | 70,233.0 USD | 1.22 K | 強力賣出 | ||
| 71,545.7 USD | −1.96% | 242.2 M | +51.81% | 73,148.5 USD | 69,971.0 USD | 1.41 K | 強力賣出 | ||
| 71,714.00000000 USDT | −2.00% | 229.34 M | +36.51% | 73,334.00000000 USDT | 70,167.00000000 USDT | 1.3 K | 強力賣出 | ||
| 71,563.4 USDC | −1.97% | 213.61 M | +95.56% | 73,150.4 USDC | 69,962.2 USDC | 519 | 強力賣出 | ||
| 71,768.0 USDT | −2.00% | 209.11 M | −34.16% | 73,395.0 USDT | 70,176.0 USDT | 1.01 K | 強力賣出 | ||
| 11,287,177 JPY | −1.70% | 194.55 M | +16.99% | 11,511,744 JPY | 11,006,204 JPY | 1.67 K | 強力賣出 | ||
| 60,713 EUR | −1.90% | 192.88 M | +19.11% | 62,003 EUR | 59,407 EUR | 1.08 K | 強力賣出 | ||
| 11,260,688 JPY | −1.81% | 185.33 M | +31.26% | 11,494,121 JPY | 10,984,987 JPY | 1.03 K | 強力賣出 | ||
| 71,702.41 USDT | −2.02% | 183.84 M | −10.62% | 73,343.76 USDT | 70,124.16 USDT | 1.06 K | 強力賣出 | ||
| 71,571.4 USDC | −1.95% | 180.97 M | +54.53% | 73,169.0 USDC | 69,977.9 USDC | 1.06 K | 賣出 | ||
| 105,607,000 KRW | −2.14% | 151.66 M | +69.23% | 108,245,000 KRW | 103,390,000 KRW | 1.02 K | 強力賣出 | ||
| 60,723.2 EUR | −1.85% | 151.4 M | +74.71% | 61,978.1 EUR | 59,400.0 EUR | 775 | 強力賣出 | ||
| 71,595.7 USDC | −1.97% | 142.3 M | +57.12% | 73,193.3 USDC | 70,000.0 USDC | 710 | 強力賣出 | ||
| 71,596.0 USDC | +1.54% | 115.08 M | +18.05% | 72,250.0 USDC | 70,545.5 USDC | 142 | 賣出 | ||
| 71,561.21 USD | −1.98% | 111.91 M | +14.22% | 73,177.94 USD | 70,007.00 USD | 546 | 強力賣出 | ||
| 71,561.210000 USD | −1.98% | 111.91 M | +14.22% | 73,177.940000 USD | 70,007.000000 USD | 546 | 強力賣出 | ||
| 71,561.210000 USDC | −1.98% | 111.88 M | +14.21% | 73,177.940000 USDC | 70,007.000000 USDC | 546 | 強力賣出 | ||
| 11,276,289 JPY | −1.78% | 96.57 M | +1.44% | 11,499,965 JPY | 11,000,008 JPY | 806 | 強力賣出 | ||
| 60,730.96 EUR | −1.88% | 84.47 M | +25.15% | 62,003.40 EUR | 59,400.00 EUR | 521 | 強力賣出 | ||
| 72,000.0 USD | +1.61% | 84.27 M | +46.15% | 72,282.5 USD | 70,885.0 USD | 5.6 M | 賣出 | ||
| 71,494.33 USDC | −2.27% | 77.72 M | +39.20% | 73,215.04 USDC | 70,001.50 USDC | 392 | 強力賣出 | ||
| 60,705.66 EUR | −1.90% | 62.99 M | +40.42% | 62,000.00 EUR | 59,402.15 EUR | 432 | 強力賣出 | ||
| 71,569.88 USDC | −2.02% | 62.18 M | +56.01% | 73,169.00 USDC | 70,035.39 USDC | 385 | 強力賣出 | ||
| 71,710.0 USD | +1.48% | 60.18 M | +43.54% | 71,920.0 USD | 70,650.0 USD | 1.77 M | 賣出 | ||
| 71,606.94 USDC | −1.95% | 56.78 M | +42.88% | 73,198.93 USDC | 70,026.07 USDC | 348 | 強力賣出 | ||
| 71,687 USDT | −2.03% | 51.55 M | +31.50% | 73,329 USDT | 70,141 USDT | 293 | 強力賣出 | ||
| 60,725 EUR | −1.87% | 50.99 M | −17.09% | 61,970 EUR | 59,408 EUR | 260 | 強力賣出 | ||
| 71,608.6 USD | −1.96% | 50.8 M | +55.18% | 73,193.9 USD | 70,017.2 USD | 269 | 強力賣出 | ||
| 71,562.5 USD | +1.54% | 49.01 M | +164.88% | 71,825.0 USD | 70,527.5 USD | 9.25 M | 強力賣出 | ||
| 72,762.5 USD | +1.55% | 45.89 M | −4.11% | 72,985.0 USD | 71,707.5 USD | 6.06 M | 賣出 | ||
| 71,599.10 USDC | −1.98% | 44.31 M | +37.02% | 73,218.53 USDC | 70,206.89 USDC | 223 | 強力賣出 | ||
| 73,687.5 USD | +1.40% | 41.96 M | +38.88% | 73,922.5 USD | 72,650.0 USD | 2.05 M | 賣出 | ||
| 71,695.4 USDT | −2.02% | 40.58 M | +68.28% | 73,320.4 USDT | 70,131.6 USDT | 260 | 強力賣出 | ||
| 71,999.1 USD | −2.04% | 36.88 M | −0.11% | 73,569.8 USD | 70,331.3 USD | 20.65 M | 強力賣出 | ||
| 71,770.0 USDC | +1.47% | 34.47 M | +116.40% | 71,970.0 USDC | 70,792.5 USDC | 29 | 中立 | ||
| 71,590.0 USD | +1.45% | 33.23 M | +11.97% | 71,870.0 USD | 70,540.0 USD | 1.9 M | 中立 | ||
| 72,693.3 USD | −1.96% | 31.79 M | +7.69% | 74,300.0 USD | 70,999.0 USD | 15.39 M | 強力賣出 | ||
| 72,129.1 USDT | −2.01% | 30.6 M | +27.89% | 73,774.4 USDT | 70,551.7 USDT | 172 | 強力賣出 | ||
| 3,074,883.99 UAH | −2.03% | 30.19 M | +26.00% | 3,158,023.04 UAH | 3,008,829.54 UAH | 175 | 強力賣出 | ||
| 71,704.99 USDT | −1.99% | 28.3 M | +90.01% | 73,299.60 USDT | 70,152.41 USDT | 91 | 強力賣出 | ||
| 71,593.50 USDC | −1.98% | 27.97 M | +31.11% | 73,176.57 USDC | 70,025.84 USDC | 165 | 強力賣出 | ||
| 71,578.4 USDC | −2.01% | 25.98 M | +19.33% | 73,192.4 USDC | 70,020.7 USDC | 164 | 強力賣出 | ||
| 3,124,752.53 TRY | −1.82% | 24.73 M | +66.60% | 3,206,690.66 TRY | 3,053,224.68 TRY | 101 | 強力賣出 | ||
| 376,667 BRL | −1.76% | 24.54 M | +32.54% | 384,138 BRL | 368,000 BRL | 105 | 強力賣出 | ||
| 3,119,093 TRY | −1.95% | 23.13 M | +21.75% | 3,187,842 TRY | 3,045,481 TRY | 135 | 強力賣出 | ||
| 71,589.92 USDC | −1.98% | 19.74 M | +37.76% | 73,198.93 USDC | 70,025.02 USDC | 135 | 賣出 |