立即開始

Bitcoin / Turkish Lira

沒有交易
概要新聞看法技術分析季節性市場

交易所

查看Bitcoin / Turkish Lira在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX93,467.1 USD−0.40%7.54 T+42.10%94,116.5 USD93,088.1 USD21.49 M
中立
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance93,490.3 USDT−0.35%13.68 B+31.03%94,125.1 USDT93,088.0 USDT36.69 K
中立
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW93,490.5 USDT−0.36%9.32 B+29.58%94,125.4 USDT93,088.5 USDT28.14 K
中立
BTCUSDT.PBitcoin/TetherUSToobit93,479.9 USDT−0.36%9.15 B+58.31%94,125.1 USDT93,089.1 USDT24.62 K
中立
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX93,501.3 USDT−0.34%6.99 B+41.89%94,124.0 USDT93,088.3 USDT1.79 B
中立
BTCUSDT.PBTCUSDT Perpetual ContractBybit93,475.5 USDT−0.37%6.4 B+46.81%94,116.4 USDT93,054.6 USDT16.32 K
中立
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase93,516.0 USDC−0.37%5.97 B+81.15%94,162.6 USDC93,110.8 USDC17.18 K
中立
BTCUSDT.PBTC USDT PERPETUALPionex93,473.6 USDT−0.38%5.51 B+29.40%94,125.0 USDT93,088.1 USDT16.01 K
中立
BTCUSDT.PBitcoin perpetual contractWhiteBIT93,493.4 USDT−0.35%4.96 B+155.01%94,177.7 USDT93,113.1 USDT21.29 K
中立
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX93,479.9 USDT−0.37%4.31 B+18.98%94,125.1 USDT93,088.0 USDT17.72 K
中立
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget93,464.0 USDT−0.39%3.69 B+31.20%94,118.7 USDT93,090.0 USDT9.59 K
中立
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX93,462.3 USDT−0.39%3.02 B+31.30%94,121.4 USDT93,092.6 USDT8.84 K
中立
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance93,465.9 USDC−0.39%2.88 B+64.20%94,136.0 USDC93,075.8 USDC7.94 K
中立
BTCUSDTBTC/USDT TETHERCoinW93,539.99 USDT−0.35%2.15 B+21.26%94,159.93 USDT93,169.68 USDT6.74 K
中立
BTCUSDTBITCOIN/TETHER USDTBitrue93,540.89 USDT−0.45%2 B+6.11%94,789.08 USDT93,150.00 USDT15.23 K
中立
BTCUSDTBitcoin / TetherUSBinance93,510.27 USDT−0.39%1.52 B+27.80%94,161.86 USDT93,137.98 USDT4.24 K
中立
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX93,498.8 USDT−0.34%1.39 B+27.80%94,125.1 USDT93,088.1 USDT4.11 K
中立
BTCUSDTBitcoin/TetherGate93,531.8 USDT−0.37%1.24 B+47.94%94,162.4 USDT93,146.3 USDT3.93 K
中立
BTCUSDTBitcoin / USDTMEXC93,546.97 USDT−0.35%1.09 B+35.52%94,170.91 USDT93,148.12 USDT3.38 K
中立
BTCUSDBitcoin / US DollarCoinbase93,482.64 USD−0.41%1.06 B+160.67%94,175.38 USD93,100.01 USD2.06 K
中立
BTCUSDCBitcoin / USDCCoinbase93,499.46 USDC−0.39%1.06 B+159.61%94,175.38 USDC93,100.01 USDC2.05 K
中立
BTCUSDTBTCUSDT SPOTBybit93,532.2 USDT−0.35%1.04 B+67.00%94,163.4 USDT93,133.2 USDT2.75 K
中立
BTCUSDBitcoin / USDCrypto.com93,519.03 USD−0.38%905.84 M+92.58%94,182.99 USD93,109.75 USD2.27 K
中立
BTCUSDTBITCOIN / USDTKCEX93,547.43 USDT−0.33%810.02 M+19.15%94,161.86 USDT93,137.98 USDT2.51 K
中立
BTCUSDTBitcoin / TetherKuCoin93,537.2 USDT−0.37%665.23 M+181.74%94,161.1 USDT93,146.1 USDT2.09 K
中立
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX93,459.5 USD−0.38%646.76 M+43.57%94,138.4 USD93,060.1 USD186.04 M
中立
BTCUSDTBITCOIN/TETHERUSWEEX93,531.1 USDT−0.45%586.68 M+69.41%94,789.0 USDT93,150.0 USDT3.75 K
中立
BTCUSDT.PBTCUSDT Perpetual ContractZoomex93,494.9 USDT−0.35%578.63 M+12.89%94,129.2 USDT93,109.6 USDT1.98 K
中立
BTCUSD.PBTC Perpetual Futures ContractDeribit93,550.5 USD+0.31%572.03 M+60.87%93,577.5 USD93,156.0 USD23.61 M
買進
BTCUSDTBitcoin/TetherOKX93,524.6 USDT−0.37%542.47 M+19.68%94,160.0 USDT93,140.0 USDT1.81 K
中立
BTCUSDC.PBitcoin/USD coinToobit93,475.3 USDC−0.38%523.76 M+47.67%94,120.1 USDC93,094.1 USDC1.74 K
中立
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin93,479.9 USDT−0.36%506.23 M+17.36%94,141.9 USDT93,085.3 USDT128.33 M
中立
BTCUSDCBitcoin / USD CoinBinance93,510.00 USDC−0.41%499.56 M+87.27%94,180.39 USDC93,123.26 USDC1.36 K
中立
BTCUSD.PBTCUSD Perpetual ContractBybit93,466.4 USD−0.38%499.31 M+95.23%94,107.0 USD93,058.9 USD116.95 M
中立
BTCUSDTBTCUSDT SPOTBitget93,531.12 USDT−0.35%487.97 M+40.72%94,159.99 USDT93,134.34 USDT1.81 K
中立
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK93,493.5 USDT−0.35%487.22 M+37.20%94,125.1 USDT93,089.1 USDT1.9 K
中立
BTCUSDTBitcoin/USD Tether SpotBingX93,525.60 USDT−0.37%483.63 M+37.83%94,156.90 USDT93,147.45 USDT1.54 K
中立
BTCUSDTBitcoin / TetherCrypto.com93,527.40 USDT−0.37%459.46 M+75.63%94,170.99 USDT93,126.92 USDT1.11 K
中立
BTCUSDTBitcoin / Tether USDPoloniex93,529.63 USDT−0.32%400.38 M+33.44%94,119.27 USDT93,136.92 USDT1.36 K
中立
BTCUSDTBITCOIN/USD TETHERBloFin93,542.95 USDT−0.35%381.14 M+42.01%94,155.38 USDT93,156.74 USDT1.07 K
中立
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX93,443.5 USDC−0.41%294.79 M+64.57%94,130.9 USDC93,052.1 USDC795
中立
BTCUSDCBITCOIN/USD COINBitrue93,502.92 USDC−0.48%290.02 M+54.76%94,798.10 USDC93,124.44 USDC1.92 K
中立
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex93,436.4 USD−0.39%245.36 M−1.66%94,083.9 USD93,055.1 USD120.92 M
中立
BTCUSDBitcoin / U.S. dollarBitstamp93,508 USD−0.39%244.34 M+51.12%94,147 USD93,121 USD380
中立
BTCUSDTBitcoin / Tether SPOTBITUNIX93,500.93 USDT−0.40%241.87 M+36.98%94,161.86 USDT93,112.34 USDT738
中立
BTCUSDTBTC / USDT Spot Trading PairPhemex93,532.94 USDT−0.36%235.91 M−1.38%94,161.86 USDT93,157.75 USDT1.22 K
中立
BTCUSDTBitcoin / Tether USDHTX93,492.26 USDT−0.49%201.84 M+8.09%94,788.46 USDT93,142.46 USDT1.35 K
中立
BTCUSDCBITCOIN/USD COINWEEX93,511.00 USDC−0.47%200.95 M+74.22%94,800.00 USDC93,123.60 USDC1.23 K
中立
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX93,480.1 USDC−0.37%196.06 M+57.93%94,135.6 USDC93,090.0 USDC603
買進
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex93,470.1 USDT−0.37%184.93 M−25.13%94,116.7 USDT93,115.8 USDT492
中立
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget93,476.6 USD−0.37%175.21 M+49.27%94,104.7 USD93,088.0 USD895
中立
BTCKRWBitcoin / KRWUpBit135,560,000.0 KRW−0.38%167.6 M+34.62%136,405,000.0 KRW134,762,000.0 KRW721
中立
BTCUSDTBitcoin / Tether USWhiteBIT93,540.88 USDT−0.36%153.57 M+51.16%94,177.42 USDT93,153.76 USDT479
中立
BTCUSDBitcoin / U. S. DollarKraken93,478.9 USD−0.41%144.73 M+31.82%94,164.9 USD93,122.1 USD302
中立
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget93,483.9 USDC−0.37%137.18 M−1.31%94,125.7 USDC93,086.0 USDC251
中立
BTCUSDBitcoin / DollarBitfinex93,405.0 USD−0.37%125.95 M+34.23%94,037.0 USD93,005.0 USD417
中立
BTCUSTBitcoin / USTBitfinex93,519.00000000 USDT−0.37%124.87 M+61.47%94,170.00000000 USDT93,130.00000000 USDT360
中立
FXBTCJPYFX Bitcoin / YenbitFlyer14,623,106 JPY−0.55%105.86 M+20.31%14,751,204 JPY14,555,894 JPY438
中立
BTCUST.PBTCF0 / USTF0Bitfinex93,581.0 USDT−0.36%91 M+69.16%94,247.0 USDT93,179.0 USDT300
中立
BTCUSDC.PBTCPERP Perpetual ContractBybit93,467.3 USDC−0.38%83.05 M+273.60%94,151.5 USDC93,000.0 USDC186
中立
BTCEURBitcoin / EuroBitvavo79,838 EUR−0.38%77.98 M+62.78%80,405 EUR79,363 EUR124
中立
BTCKRWBitcoin / South Korean WonBithumb135,530,000 KRW−0.45%74.29 M+42.04%136,314,000 KRW134,877,000 KRW297
中立
BTCUSDCBTCUSDC SPOTBybit93,510.6 USDC−0.41%68.82 M+75.16%94,183.5 USDC93,116.5 USDC147
中立
BTCJPYBitcoin / YenbitFlyer14,639,599 JPY−0.49%64.08 M+33.66%14,760,000 JPY14,572,949 JPY352
中立
BTCEURBitcoin / EuroKraken79,820.0 EUR−0.41%57.6 M+31.99%80,381.7 EUR79,362.8 EUR121
中立
BTCUSDBitcoin / U.S. DollarGemini93,503.74 USD−0.39%49.94 M+30.97%94,160.01 USD93,112.16 USD79
中立
BTCRLUSDBTCRL / U.S. DollarGemini93,503.740000 USD−0.39%49.94 M+30.97%94,160.010000 USD93,112.160000 USD79
買進
BTCUSDCBTCU / SDCGemini93,503.740000 USDC−0.39%49.92 M+30.97%94,160.010000 USDC93,112.160000 USDC79
買進
BTCUSDCBitcoin / USDCMEXC93,498.09 USDC−0.43%43.69 M+58.13%94,178.11 USDC93,127.47 USDC135
中立
BTCEURBitcoin / EuroBinance79,842.94 EUR−0.38%37.29 M+56.16%80,403.81 EUR79,366.42 EUR97
中立
BTCUSDCBitcoin/USD Coin SpotBingX93,519.01 USDC−0.39%36.79 M+87.72%94,170.57 USDC93,082.35 USDC101
中立
BTCJPYBitcoin / JPYBinance14,644,922 JPY−0.51%36.53 M−10.08%14,774,480 JPY14,575,168 JPY199
中立
BBTCUSD30F2026BTC Futures Contract (Jan 2026)Deribit93,855.0 USD+0.30%35.43 M+252.36%93,855.0 USD93,500.0 USD1.96 M
買進
BTCUSDTBITCOIN / TETHERCoinEx93,524 USDT−0.37%31.7 M+13.36%94,186 USDT93,143 USDT88
中立
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit94,560.0 USD+0.22%31.01 M+77.22%94,620.0 USD94,262.5 USD619.01 K
中立
BTCEURBitcoin / EuroCoinbase79,849.71 EUR−0.38%26.93 M+1.87%80,409.79 EUR79,351.68 EUR71
中立
BBTCUSD16F2026BTC Futures Contract (Jan 2026)Deribit93,672.5 USD+0.32%26.35 M+323.61%93,685.0 USD93,312.5 USD299.01 K
中立
BTCUSDBitcoin/USDOKX93,524.4 USD−0.39%26.04 M+67.07%94,166.5 USD93,138.0 USD42
中立
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX95,485.1 USD−0.31%24.08 M+212.08%95,992.1 USD95,132.8 USD3.32 M
中立
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit93,520.0 USDC+0.31%20.81 M+67.69%93,542.5 USDC93,156.5 USDC19
買進
BTCEURBitcoin / EuroBitstamp79,811 EUR−0.44%20.78 M+81.24%80,381 EUR79,379 EUR71
中立
BTCUSDCBitcoin / USD CoinKraken93,521.01 USDC−0.44%19.79 M+135.27%94,161.34 USDC93,171.83 USDC29
中立
BTCTHBBitcoinBitkub2,920,616.46 THB−0.59%18.8 M+47.36%2,978,888.00 THB2,908,765.00 THB143
中立
BTCTRYBitcoin / Turkish LiraBinance4,018,573 TRY−0.45%17.03 M+43.00%4,047,490 TRY4,001,001 TRY38
中立
BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance95,701.6 USDT−0.37%16.48 M+109.40%96,332.6 USDT95,210.4 USDT67
賣出
BTCUSDCBitcoin / USD CoinKuCoin93,520.5 USDC−0.39%14.79 M+38.02%94,171.2 USDC93,131.3 USDC36
中立
BBTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit94,187.5 USD+0.26%13.94 M+167.42%94,220.0 USD93,825.0 USD294.42 K
強力買進
BTCBRLBitcoin / BRLBinance505,576 BRL−0.53%12.92 M+58.67%509,879 BRL503,108 BRL21
中立
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance94,524.8 USDT−0.27%12.84 M+25.42%95,083.5 USDT94,119.9 USDT30
中立
BBTCUSD09F2026BTC Futures Contract (Jan 2026)Deribit93,570.0 USD+0.29%12.82 M−3.82%93,572.5 USD93,200.0 USD3.52 M
強力買進
BTCUSDTBitcoin / Tether USDKraken93,491.9 USDT−0.42%12.63 M+67.93%94,138.9 USDT93,143.5 USDT29
中立
BTCUSDCBitcoin / USD CoinWhiteBIT93,442.19 USDC−0.62%12.61 M−55.56%94,114.42 USDC93,133.37 USDC13
中立
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit95,705.0 USD+0.23%11.83 M+66.03%95,722.5 USD95,340.0 USD950.1 K
買進
BTCUSDCBITCOIN / USDCKCEX93,519.01 USDC−0.39%11.81 M+78.38%94,180.39 USDC93,137.42 USDC36
中立
BTCUSDTBitcoin / TetherCoinbase93,542.91 USDT−0.35%11.27 M+135.52%94,151.55 USDT93,152.10 USDT32
中立
BBTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit96,905.0 USD+0.21%10.63 M+76.06%96,967.5 USD96,565.0 USD405.49 K
買進
BTCGBPBitcoin / British PoundCoinbase69,061.01 GBP−0.44%8.87 M+58.78%69,552.22 GBP68,695.79 GBP27
中立
BTCUSDCBTCUSDC SPOTBitget93,491.29 USDC−0.41%7.91 M+25.63%94,171.96 USDC93,145.75 USDC21
中立
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX94,461.9 USD−0.35%7.75 M+40.00%95,109.2 USD94,146.7 USD2.84 M
中立
BTCSOL.PBTC SOL PERPETUALPionex676.27 SOL−0.65%7.74 M+29.57%683.41 SOL668.51 SOL28
中立