交易所
查看Bitcoin / U在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 69,287.5 USD | −1.68% | 7.17 T | −52.33% | 71,608.3 USD | 67,271.4 USD | 83.41 M | 賣出 |
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 69,340.1 USDT | −1.70% | 21.15 B | −53.49% | 71,690.0 USDT | 67,250.0 USDT | 252.35 K | 賣出 |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 69,338.5 USDT | −1.66% | 10.04 B | −55.95% | 71,689.3 USDT | 67,320.1 USDT | 8.38 B | 賣出 |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 69,343.6 USDT | −1.68% | 8.89 B | −53.89% | 71,653.2 USDT | 67,307.3 USDT | 105.47 K | 賣出 |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 69,331.9 USDT | −1.72% | 7.57 B | −50.44% | 71,666.5 USDT | 67,269.2 USDT | 89.13 K | 賣出 |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 69,332.0 USDT | −1.69% | 6.01 B | −17.68% | 71,666.5 USDT | 67,286.4 USDT | 68.84 K | 賣出 |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 69,358.8 USDT | −1.63% | 5.01 B | −44.79% | 71,650.0 USDT | 67,288.4 USDT | 61.7 K | 賣出 |
| BTCUSDTBTC/USDT TETHER | CoinW | 69,385.74 USDT | −1.65% | 4.78 B | +19.04% | 71,613.46 USDT | 67,363.22 USDT | 54.82 K | 賣出 |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 69,320.1 USDC | −1.67% | 3.83 B | −51.19% | 71,625.6 USDC | 67,270.4 USDC | 45.05 K | 賣出 |
| BTCUSDTBitcoin / TetherUS | Binance | 69,387.73 USDT | −1.68% | 3.4 B | −55.34% | 71,690.07 USDT | 67,300.00 USDT | 42 K | 賣出 |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 69,363.4 USDT | −1.66% | 2.98 B | −73.27% | 71,662.2 USDT | 67,293.1 USDT | 39.03 K | 賣出 |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 69,335.6 USDT | −1.70% | 2.93 B | −42.60% | 71,641.0 USDT | 67,300.0 USDT | 36.45 K | 賣出 |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 69,392.96 USDT | +0.37% | 2.56 B | −9.92% | 69,874.19 USDT | 68,599.42 USDT | 3.94 K | 賣出 |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 69,358.6 USDT | −1.68% | 2.44 B | −46.39% | 71,699.7 USDT | 67,250.0 USDT | 31.88 K | 賣出 |
| BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 69,339.2 USDC | −1.65% | 2.32 B | −25.24% | 71,661.3 USDC | 67,281.2 USDC | 29.02 K | 賣出 |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 69,353.1 USDT | −1.67% | 2.23 B | −46.40% | 71,691.4 USDT | 67,271.0 USDT | 26.46 K | 賣出 |
| BTCUSDTBitcoin/Tether |  Gate | 69,374.7 USDT | −1.70% | 2.1 B | −20.18% | 71,691.0 USDT | 67,337.9 USDT | 25.36 K | 賣出 |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 69,345.3 USDT | −1.69% | 2.1 B | +8.16% | 71,661.0 USDT | 67,277.0 USDT | 24.38 K | 賣出 |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 69,340.1 USDT | −1.70% | 1.69 B | −49.88% | 71,664.5 USDT | 67,271.7 USDT | 18.78 K | 賣出 |
| BTCUSDTBitcoin / USDT |  MEXC | 69,387.72 USDT | −1.68% | 1.57 B | −55.76% | 71,679.19 USDT | 67,336.86 USDT | 19.15 K | 賣出 |
| BTCUSDTBITCOIN / USDT | KCEX | 69,383.64 USDT | −1.68% | 1.48 B | −43.48% | 71,666.62 USDT | 67,350.00 USDT | 18.17 K | 賣出 |
| BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 69,331.8 USDT | −1.71% | 1.24 B | −53.03% | 71,665.9 USDT | 67,286.9 USDT | 14.86 K | 賣出 |
| BTCUSDCBitcoin / USDC | Coinbase | 69,340.01 USDC | −1.65% | 1.13 B | −67.68% | 71,648.05 USDC | 67,293.26 USDC | 10.22 K | 賣出 |
| BTCUSDBitcoin / US Dollar | Coinbase | 69,340.00 USD | −1.67% | 1.13 B | −67.08% | 71,648.05 USD | 67,293.26 USD | 10.22 K | 賣出 |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 69,392.1 USDT | +0.37% | 1.1 B | −52.28% | 69,887.9 USDT | 68,576.4 USDT | 2.27 K | 賣出 |
| BTCUSDTBTCUSDT SPOT | Bybit | 69,382.7 USDT | −1.67% | 1.1 B | −52.70% | 71,691.2 USDT | 67,339.0 USDT | 13.31 K | 賣出 |
| BTCUSDTBitcoin/USDT | OKX | 69,392.4 USDT | −1.66% | 1.06 B | −58.88% | 71,690.0 USDT | 67,350.0 USDT | 12.67 K | 賣出 |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 69,304.0 USD | −1.68% | 1.04 B | −59.48% | 71,611.1 USD | 67,256.7 USD | 841.08 M | 賣出 |
| BTCUSDC.PBitcoin/USD coin | Toobit | 69,312.1 USDC | −1.68% | 1.01 B | −52.00% | 71,597.1 USDC | 67,293.7 USDC | 11.8 K | 賣出 |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 69,331.5 USD | +1.85% | 910.28 M | −65.71% | 69,962.5 USD | 67,583.0 USD | 333.21 M | 賣出 |
| BTCUSDBitcoin / USD |  Crypto.com | 69,344.90 USD | −1.68% | 863.33 M | −52.67% | 71,664.62 USD | 67,307.85 USD | 8.54 K | 賣出 |
| BTCUSDTBTCUSDT SPOT | Bitget | 69,392.00 USDT | −1.66% | 848.48 M | −46.41% | 71,685.29 USDT | 67,333.34 USDT | 10.37 K | 賣出 |
| BTCUSDTBitcoin / Tether |  KuCoin | 69,367.9 USDT | −1.70% | 845.21 M | −44.21% | 71,690.9 USDT | 67,345.0 USDT | 9.92 K | 賣出 |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 69,350.13 USDC | +0.37% | 844.66 M | −63.29% | 69,788.96 USDC | 68,545.50 USDC | 1.73 K | 賣出 |
| BTCUSDCBitcoin / USD Coin | Binance | 69,333.42 USDC | −1.70% | 770.04 M | −57.63% | 71,663.00 USDC | 67,309.33 USDC | 8.55 K | 賣出 |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 69,387.61 USDT | −1.74% | 758.58 M | −40.22% | 71,691.53 USDT | 67,324.67 USDT | 8.4 K | 賣出 |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 69,314.0 USDC | −1.66% | 734.49 M | −26.11% | 71,596.7 USDC | 67,259.9 USDC | 8.97 K | 賣出 |
| BTCUSDCBITCOIN/USD COIN | WEEX | 69,344.30 USDC | +0.36% | 644.02 M | −42.17% | 69,830.60 USDC | 68,509.80 USDC | 1.73 K | 賣出 |
| BTCUSDTBitcoin / Tether | Crypto.com | 69,394.00 USDT | −1.66% | 617.65 M | −46.23% | 71,693.33 USDT | 67,344.99 USDT | 6.79 K | 賣出 |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 69,304.7 USD | −1.68% | 583.03 M | −51.79% | 71,617.6 USD | 67,263.0 USD | 500.12 M | 賣出 |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 69,383.99 USDT | −1.68% | 561.52 M | −19.14% | 71,683.88 USDT | 67,339.67 USDT | 6.7 K | 賣出 |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 69,391.22 USDT | −1.67% | 503.68 M | −37.02% | 71,689.68 USDT | 67,362.50 USDT | 6.02 K | 賣出 |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 69,340 USD | −1.66% | 475.76 M | −49.22% | 71,622 USD | 67,313 USD | 4.98 K | 賣出 |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 69,355.9 USDT | −1.65% | 450.47 M | −54.56% | 71,671.8 USDT | 67,272.9 USDT | 320.02 M | 賣出 |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 69,344.6 USDT | −1.69% | 434.06 M | −42.19% | 71,645.9 USDT | 67,299.4 USDT | 4.93 K | 賣出 |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 69,364 USDT | −1.70% | 410.11 M | −44.85% | 71,674 USDT | 67,295 USDT | 4.92 K | 賣出 |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 69,387.73 USDT | −1.67% | 409.51 M | −49.95% | 71,690.07 USDT | 67,350.00 USDT | 4.99 K | 賣出 |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 69,358.6 USDT | −1.65% | 407.34 M | −41.65% | 71,663.4 USDT | 67,277.1 USDT | 4.88 K | 賣出 |
 BTCKRWBitcoin / KRW |  UpBit | 102,680,000.0 KRW | −2.21% | 404.42 M | −60.84% | 106,500,000.0 KRW | 99,599,000.0 KRW | 4.7 K | 賣出 |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 69,308.9 USDC | −1.66% | 381.39 M | −36.53% | 71,624.7 USDC | 67,292.1 USDC | 4.49 K | 賣出 |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 69,321.6 USDC | −1.66% | 285.15 M | −38.90% | 71,615.5 USDC | 67,291.9 USDC | 3.51 K | 賣出 |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract | Phemex | 69,319.4 USD | −1.66% | 266.69 M | −24.01% | 71,618.9 USD | 67,129.0 USD | 198.82 M | 賣出 |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 69,335.5 USD | −1.68% | 250.28 M | −66.06% | 71,631.2 USD | 67,343.8 USD | 2.72 K | 賣出 |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 69,386.92 USDT | −1.66% | 204.18 M | −55.90% | 71,684.09 USDT | 67,353.50 USDT | 2.79 K | 賣出 |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 69,396.03 USDT | −1.66% | 192.48 M | +20.57% | 71,636.35 USDT | 67,345.92 USDT | 2.27 K | 賣出 |
| BTCUST.PBTCF0 / USTF0 |  Bitfinex | 69,462.0 USDT | −1.54% | 184.06 M | −60.04% | 71,783.0 USDT | 67,398.0 USDT | 2.3 K | 賣出 |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 69,322.8 USDC | −1.66% | 174.53 M | −55.91% | 71,621.7 USDC | 67,285.4 USDC | 1.93 K | 賣出 |
| BTCUSDTBitcoin / Tether USD |  HTX | 69,389.59 USDT | +0.34% | 172.7 M | −53.73% | 69,904.73 USDT | 68,579.97 USDT | 433 | 賣出 |
 BTCJPYBitcoin / JPY | Binance | 10,916,530 JPY | −1.81% | 170.97 M | −27.13% | 11,299,109 JPY | 10,595,371 JPY | 1.88 K | 賣出 |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 69,320.2 USDC | −1.69% | 162.03 M | +2,157.14% | 71,624.1 USDC | 67,276.3 USDC | 2.31 K | 賣出 |
| BTCUSDBitcoin / Dollar | Bitfinex | 69,451.0 USD | −1.68% | 159.29 M | −40.20% | 71,768.0 USD | 67,367.0 USD | 1.82 K | 賣出 |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 10,911,722 JPY | −1.66% | 148.84 M | −45.82% | 11,287,800 JPY | 10,582,531 JPY | 1.76 K | 賣出 |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 69,309.1 USDC | −1.70% | 146.59 M | −43.20% | 71,624.9 USDC | 67,279.8 USDC | 1.72 K | 賣出 |
| BTCUSTBitcoin / UST | Bitfinex | 69,394.00000000 USDT | −1.68% | 140 M | −46.65% | 71,691.00000000 USDT | 67,350.00000000 USDT | 1.63 K | 賣出 |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 102,664,000 KRW | −2.15% | 122.85 M | −74.63% | 106,410,000 KRW | 99,500,000 KRW | 1.4 K | 賣出 |
| BTCUSDCBTCUSDC SPOT | Bybit | 69,342.1 USDC | −1.68% | 105.19 M | −43.66% | 71,642.2 USDC | 67,311.4 USDC | 1.11 K | 賣出 |
 BTCEURBitcoin / Euro |  Bitvavo | 58,844 EUR | −1.61% | 96.38 M | −65.16% | 60,749 EUR | 57,050 EUR | 1.04 K | 賣出 |
| BTCJPYBitcoin / Yen | bitFlyer | 10,919,582 JPY | −1.79% | 94.02 M | −49.34% | 11,296,000 JPY | 10,600,000 JPY | 1.1 K | 賣出 |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 69,321.9 USD | −1.59% | 77.49 M | −69.25% | 71,583.0 USD | 67,234.5 USD | 897 | 賣出 |
| BTCEURBitcoin / Euro | Binance | 58,847.98 EUR | −1.62% | 75.28 M | −53.68% | 60,791.91 EUR | 57,070.15 EUR | 849 | 賣出 |
| BTCEURBitcoin / Euro | Kraken | 58,818.8 EUR | −1.61% | 61.27 M | −75.85% | 60,700.0 EUR | 57,038.0 EUR | 651 | 賣出 |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 69,341.61 USD | −1.67% | 58.54 M | −66.62% | 71,632.23 USD | 67,327.76 USD | 575 | 賣出 |
| BTCRLUSDBTCRL / U.S. Dollar | Gemini | 69,341.610000 USD | −1.67% | 58.54 M | −66.62% | 71,632.230000 USD | 67,327.760000 USD | 575 | 賣出 |
| BTCUSDCBTCU / SDC | Gemini | 69,341.610000 USDC | −1.68% | 58.41 M | −66.33% | 71,632.230000 USDC | 67,327.760000 USDC | 575 | 賣出 |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 69,348.0 USDC | +1.86% | 58 M | −59.39% | 69,939.5 USDC | 67,580.5 USDC | 363 | 賣出 |
| BTCUSDBitcoin/USD | OKX | 69,324.8 USD | −1.68% | 50.95 M | −64.34% | 71,666.3 USD | 67,296.8 USD | 535 | 賣出 |
| BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | Binance | 69,677.1 USDT | −1.58% | 49.86 M | −52.15% | 71,970.8 USDT | 67,609.9 USDT | 545 | 賣出 |
| BTCUSD27G2026BTC Futures Contract (Feb 2026) | Deribit | 69,420.0 USD | +1.87% | 48.76 M | −47.09% | 69,925.0 USD | 67,650.0 USD | 10.3 M | 賣出 |
| BTCUSDTBITCOIN / TETHER | CoinEx | 69,383 USDT | −1.68% | 42.95 M | −54.13% | 71,677 USDT | 67,343 USDT | 489 | 賣出 |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 69,333.41 USDC | −1.70% | 42.17 M | −49.24% | 71,657.92 USDC | 67,316.66 USDC | 465 | 賣出 |
| BTCEURBitcoin / Euro | Coinbase | 58,863.72 EUR | −1.63% | 41.32 M | −68.56% | 60,799.64 EUR | 57,105.48 EUR | 374 | 賣出 |
| BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026) | OKX | 70,278.8 USD | −1.49% | 39.2 M | −52.09% | 72,503.7 USD | 68,156.0 USD | 34.63 M | 賣出 |
| BTCUSDCBTCUSDC SPOT | Bitget | 69,366.06 USDC | −1.65% | 38.4 M | −45.12% | 71,649.57 USDC | 67,331.98 USDC | 470 | 賣出 |
| BTCUSDCBitcoin / USD Coin | KuCoin | 69,353.1 USDC | −1.68% | 37.56 M | −5.96% | 71,649.4 USDC | 67,341.2 USDC | 434 | 賣出 |
| BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026) | OKX | 69,605.3 USD | −1.59% | 37.18 M | −57.13% | 71,906.7 USD | 67,556.6 USD | 28.92 M | 賣出 |
| BTCUSDCBitcoin / USD Coin | Kraken | 69,337.37 USDC | −1.75% | 34.96 M | −62.30% | 71,635.00 USDC | 67,240.03 USDC | 398 | 賣出 |
| BTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 70,380.0 USD | +2.07% | 34.24 M | −64.32% | 70,817.5 USD | 68,452.5 USD | 8.23 M | 賣出 |
| BTCUSD27H2026BTC Futures Contract (Mar 2026) | Deribit | 69,595.0 USD | +1.87% | 34.16 M | −78.78% | 70,300.0 USD | 67,777.5 USD | 10.23 M | 賣出 |
| BTCUSD13G2026BTC Futures Contract (Feb 2026) | Deribit | 69,312.5 USD | +1.83% | 28.8 M | −41.24% | 69,892.5 USD | 67,605.0 USD | 8.99 M | 中立 |
| BTCEURBitcoin / Euro | Bitstamp | 58,860 EUR | −1.58% | 25.14 M | −58.44% | 60,691 EUR | 57,098 EUR | 269 | 賣出 |
| BTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 71,322.5 USD | +2.23% | 23.18 M | −63.93% | 71,680.0 USD | 69,287.5 USD | 12.54 M | 賣出 |
| BTCUSDTBitcoin / Tether USD | Kraken | 69,368.7 USDT | −1.77% | 22.92 M | −79.29% | 71,788.0 USDT | 67,369.4 USDT | 246 | 賣出 |
 BTCTRYBitcoin / Turkish Lira | Binance | 3,027,359 TRY | −1.58% | 22.77 M | −49.70% | 3,124,577 TRY | 2,936,001 TRY | 267 | 賣出 |
| BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026) | Deribit | 69,485.0 USDC | +1.74% | 22.4 M | +8,129,509.01% | 70,032.5 USDC | 67,725.0 USDC | 197 | 中立 |
| BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | Binance | 70,368.4 USDT | −1.47% | 18.97 M | −43.66% | 72,570.9 USDT | 68,162.0 USDT | 203 | 賣出 |
 BTCBRLBitcoin / BRL | Binance | 363,943 BRL | −1.60% | 18.21 M | −61.54% | 375,780 BRL | 353,176 BRL | 197 | 賣出 |
| BTCUSDCBitcoin / USDC | MEXC | 69,338.01 USDC | −1.67% | 17.02 M | −52.58% | 71,636.19 USDC | 67,322.12 USDC | 214 | 賣出 |
| BTCUSD25Z2026BTC Futures Contract (Dec 2026) | Deribit | 72,432.5 USD | +2.74% | 17.02 M | −29.81% | 72,600.0 USD | 70,295.0 USD | 5.81 M | 賣出 |
 BTCTHBBitcoin |  Bitkub | 2,192,604.73 THB | +0.59% | 15.3 M | −40.19% | 2,199,900.00 THB | 2,168,928.07 THB | 2 | 賣出 |
| BTCEURBitcoin / Euro | WhiteBIT | 58,713.13 EUR | −2.08% | 14.86 M | −60.73% | 60,703.32 EUR | 57,138.53 EUR | 193 | 賣出 |