商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 57010.0 USD | −5.99% | 2.608 B | +54.39% | 60807.9 USD | 56468.0 USD | 2.035 B | 賣出 |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 56969.0 USD | −6.06% | 1.245 B | +57.96% | 60793.0 USD | 56415.0 USD | 965.81 M | 賣出 |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 57003.0 USD | −0.72% | 1.024 B | +37.46% | 58208.0 USD | 56482.5 USD | 429.912 M | 賣出 |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 56989.8 USD | −6.01% | 482.397 M | −4.08% | 60775.8 USD | 56454.6 USD | 6.422 K | 賣出 |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 56975 USD | −6.01% | 233.67 M | +37.41% | 60771 USD | 56466 USD | 3.229 K | 賣出 |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 56980.3 USD | −5.98% | 0 | — | 60769.3 USD | 56446.0 USD | 5.993 M | 賣出 |
BTCUSD.PBTC Linear Perpetual Futures Contract | PHEMEX | 56976.6 USD | −5.94% | — | — | 60741.5 USD | 56441.9 USD | 256.365 K | 賣出 |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 56980.2 USD | −5.97% | — | — | 60772.8 USD | 56120.0 USD | 40.493 M | 賣出 |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 57033.5 USD | −6.04% | — | — | 60748.0 USD | 56464.5 USD | 6.318 M | 賣出 |
BTCUSD.PBTCUSD | DELTA | 56996.5 USD | −5.98% | — | — | 60783.5 USD | 56500.5 USD | 337.845 K | 賣出 |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 57034.6 USD | −5.97% | — | — | 60837.2 USD | 56536.6 USD | 18.858 M | 賣出 |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 56980.2 USD | −5.97% | — | — | 60758.1 USD | 56378.6 USD | 911.593 K | 賣出 |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 57132.7 USD | +0.39% | — | — | 57517.3 USD | 56827.5 USD | 21.598 K | 賣出 |