商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 61158.0 USD | +0.62% | 740.174 M | −51.73% | 61499.9 USD | 60450.1 USD | 274.524 M | 賣出 |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 61107.9 USD | +0.59% | 465.373 M | −13.01% | 61469.4 USD | 60419.7 USD | 4.086 K | 賣出 |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 61075.0 USD | +0.52% | 335.569 M | −46.95% | 61490.5 USD | 60447.0 USD | 118.749 M | 賣出 |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 61149.5 USD | +0.26% | 325.595 M | −39.42% | 61492.0 USD | 60440.5 USD | 57.178 M | 賣出 |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 61133 USD | +0.59% | 112.222 M | −51.11% | 61483 USD | 60447 USD | 735 | 賣出 |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 61116.7 USD | +0.59% | 0 | — | 61460.1 USD | 60431.2 USD | 2.808 M | 賣出 |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 61177.2 USD | +0.38% | — | — | 61488.0 USD | 60220.2 USD | 385.91 K | 賣出 |
BTCUSD.PBTCUSD | DELTA | 61134.0 USD | +0.56% | — | — | 61444.5 USD | 60505.0 USD | 58.6 K | 賣出 |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 61140.5 USD | +0.57% | — | — | 61506.7 USD | 60463.0 USD | 4.93 M | 賣出 |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 60898.0 USD | +0.19% | — | — | 61430.0 USD | 60467.5 USD | 563.602 K | 賣出 |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 61058.1 USD | +0.49% | — | — | 61477.9 USD | 60422.1 USD | 6.113 M | 賣出 |
BTCUSD.PBTC Linear Perpetual Futures Contract | PHEMEX | 61087.4 USD | +0.53% | — | — | 61458.5 USD | 60434.0 USD | 266.547 K | 賣出 |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 61090.0 USD | +0.54% | — | — | 61463.4 USD | 60429.2 USD | 481.438 K | 賣出 |