商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 60836.8 USD | +0.09% | 1.448 B | +28.98% | 61090.1 USD | 60641.3 USD | 60.704 M | 賣出 |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 60832.0 USD | +0.12% | 611.994 M | +19.68% | 61086.0 USD | 60608.5 USD | 20.733 M | 賣出 |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 60860.5 USD | −3.50% | 571.809 M | +34.39% | 63473.0 USD | 60188.5 USD | 481.186 M | 賣出 |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 60806.1 USD | +0.10% | 563.305 M | +14.57% | 61067.1 USD | 60599.5 USD | 1.007 K | 賣出 |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 60867 USD | +0.15% | 211.263 M | +26.34% | 61091 USD | 60638 USD | 219 | 賣出 |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 60822.2 USD | +0.10% | 0 | — | 61055.7 USD | 60610.0 USD | 597.406 K | 賣出 |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 60838.6 USD | +0.08% | — | — | 61089.2 USD | 60645.6 USD | 1.101 M | 賣出 |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 60822.1 USD | +0.10% | — | — | 61055.6 USD | 60601.0 USD | 1.259 M | 賣出 |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 60858.5 USD | +0.12% | — | — | 61074.5 USD | 60704.0 USD | 69.659 K | 賣出 |
BTCUSD.PBTCUSD | DELTA | 60859.5 USD | +0.11% | — | — | 61081.0 USD | 60657.5 USD | 5.736 K | 賣出 |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 60822.0 USD | +0.10% | — | — | 61055.6 USD | 60618.0 USD | 81.054 K | 賣出 |
BTCUSD.PBTC Linear Perpetual Futures Contract | PHEMEX | 60811.3 USD | +0.08% | — | — | 61048.9 USD | 60604.8 USD | 61.613 K | 賣出 |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 60863.3 USD | −0.13% | — | — | 61299.7 USD | 60220.2 USD | 180.008 K | 賣出 |