商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 60890.2 USD | +0.14% | 352.778 M | −75.61% | 61083.9 USD | 60784.1 USD | 34.429 M | 賣出 |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | BITGET | 60887.0 USD | +0.18% | 282.774 M | −50.04% | 61049.7 USD | 60753.5 USD | 452 | 賣出 |
BTCUSD.PBTCUSD Perpetual Contract | BYBIT | 60904.5 USD | +0.20% | 160.718 M | −73.76% | 61049.5 USD | 60764.5 USD | 11.018 M | 賣出 |
BTCUSD.PBTC Perpetual Futures Contract | DERIBIT | 60911.5 USD | −0.13% | 121.71 M | −78.73% | 61492.0 USD | 60440.5 USD | 97.82 M | 賣出 |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 60888 USD | +0.17% | 43.168 M | −79.55% | 61098 USD | 60760 USD | 73 | 賣出 |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | — | 60878.0 USD | +0.17% | 0 | — | 61046.9 USD | 60755.5 USD | 747.264 K | 賣出 |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | KRAKEN | 60888.5 USD | +0.16% | — | — | 61057.5 USD | 60771.5 USD | 63.237 K | 賣出 |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 60956.4 USD | −0.35% | — | — | 61399.9 USD | 60788.1 USD | 56.734 K | 賣出 |
BTCUSD.PBTCUSD | DELTA | 60893.0 USD | +0.13% | — | — | 61068.5 USD | 60793.0 USD | 20.556 K | 賣出 |
BTCUSD.PBTC Perpetual Futures Contract | BINANCE | 60881.9 USD | +0.17% | — | — | 61046.8 USD | 60755.6 USD | 593.255 K | 賣出 |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 60882.0 USD | +0.16% | — | — | 61046.8 USD | 60755.6 USD | 69.976 K | 賣出 |
BTCUSD.PBTC Linear Perpetual Futures Contract | PHEMEX | 60891.0 USD | +0.18% | — | — | 61056.9 USD | 60759.7 USD | 69.653 K | 賣出 |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 60931.5 USD | +0.20% | — | — | 61098.6 USD | 60785.1 USD | 657.079 K | 賣出 |