Bitcoin Perpetual futures, quoted in US Dollar and settled & margined in BTC交易所
獲取所有可用市場上的Bitcoin Perpetual futures, quoted in US Dollar and settled & margined in BTC加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的BTC.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBTCUSD Perpetual Swap Contract |  OKX | 103,403.9 USD | +0.31% | 502.2 M | −39.04% | 103,460.9 USD | 103,089.1 USD | 95.36 M | 買入 |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT |  Bitget | 103,422.8 USD | +0.31% | 247.32 M | −51.00% | 103,468.5 USD | 103,106.2 USD | 211 | 買入 |
| BTCUSD.PBTCUSD Perpetual Contract |  Bybit | 103,410.1 USD | +0.29% | 223.45 M | −45.91% | 103,480.3 USD | 103,098.7 USD | 24.85 M | 買入 |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 103,487.5 USD | −0.00% | 208.16 M | −64.37% | 103,584.5 USD | 102,685.0 USD | 182.72 M | 買入 |
| BTCUSD.PBitcoin/U.S. Dollar PERPETUAL CONTRACT |  BitMart | 103,421.9 USD | +0.31% | 0 | — | 103,473.9 USD | 103,084.4 USD | 62.91 M | 買入 |
| BTCUSD.PBitcoin USD Perpetual |  Crypto.com | 103,459.2 USD | +0.29% | — | — | 103,509.9 USD | 103,135.7 USD | 855 | 買入 |
| BTCUSD.PBTCUSD Futures Contract (Perpetual) |  BTSE | 103,382.7 USD | +0.30% | — | — | 103,433.4 USD | 103,059.2 USD | 220.64 M | 買入 |
| BTCUSD.PBITCOIN PERPETUAL FUTURES CONTRACT |  Gate.io | 103,346.0 USD | +0.29% | — | — | 103,346.0 USD | 103,086.4 USD | 126.02 K | 買入 |
| BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract |  Kraken | 103,462.5 USD | +0.23% | — | — | 103,538.5 USD | 103,207.5 USD | 73.83 K | 買入 |
| BTCUSD.PBitcoin Perpetual futures, quoted in US Dollar and settled & margined in BTC |  Delta Exchange | 103,409.0 USD | +0.27% | — | — | 103,475.0 USD | 103,101.0 USD | 20.64 K | 買入 |
| BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES |  MEXC | 103,421.9 USD | +0.31% | — | — | 103,472.7 USD | 103,103.6 USD | 18.58 K | 買入 |
| BTCUSD.PBTC Perpetual Swap Contract |  HTX | 103,473.3 USD | +0.49% | — | — | 103,530.9 USD | 102,783.3 USD | 41.26 K | 買入 |
| BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar |  Delta Exchange India | 103,396.5 USD | +0.31% | — | — | 103,452.0 USD | 103,062.0 USD | 344.01 K | 買入 |
| BTCUSD.PBTC Perpetual Futures Contract |  Binance | 103,420.3 USD | +0.31% | — | — | 103,474.0 USD | 103,058.1 USD | 1.3 M | 買入 |