交易所
查看Bitcoin / USD Coin PERPETUAL CONTRACT在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 68,756.3 USD | +0.02% | 2.84 T | −11.88% | 68,989.3 USD | 68,085.2 USD | 10.54 M | 賣出 | ||
| 68,795.9 USDT | +0.02% | 8.71 B | −11.91% | 69,033.6 USDT | 68,112.2 USDT | 35.01 K | 賣出 | ||
| 68,779.6 USDT | −0.01% | 4.61 B | −3.70% | 69,050.8 USDT | 68,122.9 USDT | 1.29 B | 強力賣出 | ||
| 68,792.9 USDT | +0.02% | 3.86 B | −13.18% | 69,031.5 USDT | 68,118.5 USDT | 19.68 K | 強力賣出 | ||
| 68,795.9 USDT | +0.02% | 3.84 B | +20.87% | 69,034.2 USDT | 68,118.3 USDT | 16.26 K | 賣出 | ||
| 68,788.2 USDT | +0.01% | 3.7 B | −0.26% | 69,040.0 USDT | 68,108.8 USDT | 14.59 K | 強力賣出 | ||
| 68,777.5 USDT | −0.01% | 3.51 B | −10.19% | 69,031.5 USDT | 68,112.9 USDT | 15.98 K | 強力賣出 | ||
| 68,785.2 USDT | +0.00% | 2.47 B | −7.81% | 69,035.3 USDT | 68,121.3 USDT | 9.87 K | 強力賣出 | ||
| 68,776.8 USDT | −0.01% | 2.28 B | −7.54% | 69,031.5 USDT | 68,112.9 USDT | 13.5 K | 強力賣出 | ||
| 68,826.0 USDT | −0.03% | 1.81 B | +48.29% | 69,085.8 USDT | 68,159.7 USDT | 12.5 K | 賣出 | ||
| 68,766.0 USDC | +0.03% | 1.54 B | −13.31% | 69,000.0 USDC | 68,092.4 USDC | 6.78 K | 賣出 | ||
| 68,800.6 USDC | +0.02% | 1.52 B | −22.69% | 69,044.6 USDC | 68,118.0 USDC | 7.58 K | 賣出 | ||
| 68,829.25 USDT | +0.02% | 1.27 B | −12.25% | 69,065.50 USDT | 68,143.22 USDT | 4.25 K | 賣出 | ||
| 68,820.59 USDT | −0.39% | 1.26 B | −19.67% | 69,100.00 USDT | 68,060.30 USDT | 13.19 K | 強力賣出 | ||
| 68,810.74 USDT | −0.02% | 1.19 B | −15.74% | 69,060.74 USDT | 68,164.44 USDT | 5.69 K | 強力賣出 | ||
| 68,796.0 USDT | +0.01% | 1.07 B | −6.14% | 69,036.4 USDT | 68,124.1 USDT | 4.54 K | 賣出 | ||
| 68,787.7 USDT | +0.01% | 854.28 M | −5.84% | 69,032.0 USDT | 68,112.9 USDT | 3.87 K | 強力賣出 | ||
| 68,777.6 USDT | −0.03% | 822.41 M | −4.70% | 69,034.9 USDT | 68,122.8 USDT | 3.55 K | 強力賣出 | ||
| 68,824.01 USDT | +0.00% | 679.7 M | −22.70% | 69,288.35 USDT | 68,145.19 USDT | 3.01 K | 賣出 | ||
| 68,817.4 USDT | +0.00% | 638.8 M | −5.54% | 69,060.6 USDT | 68,152.0 USDT | 3.24 K | 強力賣出 | ||
| 68,761.5 USDC | +0.02% | 586.33 M | +6.11% | 68,997.0 USDC | 68,093.7 USDC | 3.66 K | 強力賣出 | ||
| 68,785.01 USD | +0.00% | 541.11 M | +6.39% | 69,038.54 USD | 68,119.64 USD | 2.42 K | 強力賣出 | ||
| 68,788.5 USDT | +0.01% | 505.18 M | −12.67% | 69,031.5 USDT | 68,114.4 USDT | 2.04 K | 強力賣出 | ||
| 68,739.3 USD | −0.02% | 499.37 M | −2.83% | 69,004.1 USD | 68,064.8 USD | 235.26 M | 強力賣出 | ||
| 68,811.67 USDT | −0.01% | 494.58 M | −14.65% | 69,065.50 USDT | 68,145.21 USDT | 2.26 K | 強力賣出 | ||
| 68,776.9 USDT | −0.01% | 429.16 M | −12.67% | 69,031.5 USDT | 68,116.1 USDT | 1.73 K | 強力賣出 | ||
| 68,751.7 USD | +0.01% | 416.41 M | +21.21% | 69,003.4 USD | 68,088.1 USD | 135.43 M | 賣出 | ||
| 68,826.7 USDT | +0.01% | 394.31 M | −11.19% | 69,067.1 USDT | 68,150.9 USDT | 1.7 K | 賣出 | ||
| 68,776.41 USDC | −0.00% | 385.24 M | −6.43% | 69,025.99 USDC | 68,112.44 USDC | 1.86 K | 強力賣出 | ||
| 68,789.34 USD | +0.01% | 384.78 M | −6.93% | 69,025.99 USD | 68,112.44 USD | 1.86 K | 賣出 | ||
| 68,827.50 USDT | +0.04% | 347.15 M | +251.11% | 69,051.29 USDT | 68,164.00 USDT | 2.06 K | 賣出 | ||
| 68,788.77 USDT | −0.02% | 345.19 M | −3.45% | 69,044.83 USDT | 68,148.73 USDT | 1.85 K | 強力賣出 | ||
| 68,836.92 USDT | +0.01% | 335.61 M | +6.32% | 69,079.99 USDT | 68,163.56 USDT | 1.81 K | 賣出 | ||
| 68,789.5 USD | +0.33% | 315.06 M | −15.00% | 69,019.5 USD | 68,526.5 USD | 25.09 M | 賣出 | ||
| 68,824.0 USDT | +0.00% | 314.2 M | +5.11% | 69,061.7 USDT | 68,150.0 USDT | 1.51 K | 賣出 | ||
| 68,834.1 USDT | +0.01% | 305.87 M | −14.00% | 69,073.1 USDT | 68,153.9 USDT | 1.37 K | 賣出 | ||
| 68,821.03 USDT | +0.00% | 293.04 M | −10.92% | 69,059.22 USDT | 68,151.28 USDT | 1.33 K | 強力賣出 | ||
| 68,794.00 USDC | +0.01% | 291.58 M | −5.87% | 69,033.24 USDC | 68,125.13 USDC | 1.14 K | 賣出 | ||
| 68,812.44 USDT | −0.00% | 287.48 M | +9.05% | 69,066.99 USDT | 68,148.01 USDT | 1.03 K | 強力賣出 | ||
| 68,821.0 USDT | −0.40% | 279.98 M | −6.75% | 69,100.0 USDT | 68,056.3 USDT | 2.84 K | 賣出 | ||
| 68,738.7 USD | −0.01% | 264.82 M | −19.26% | 69,005.0 USD | 68,083.5 USD | 102.04 M | 強力賣出 | ||
| 68,786.90 USDC | −0.39% | 237.42 M | +1.79% | 69,071.68 USDC | 68,042.27 USDC | 2.59 K | 強力賣出 | ||
| 68,828.39 USDT | +0.01% | 214.99 M | −13.62% | 69,064.64 USDT | 68,156.33 USDT | 1.2 K | 賣出 | ||
| 68,775.6 USDT | −0.01% | 205.98 M | −5.39% | 69,019.2 USDT | 68,128.5 USDT | 955 | 強力賣出 | ||
| 68,824.00 USDT | +0.01% | 203.99 M | +3.91% | 69,065.50 USDT | 68,151.89 USDT | 1.31 K | 賣出 | ||
| 68,789 USDT | −0.01% | 197.5 M | +17.16% | 69,042 USDT | 68,123 USDT | 713 | 強力賣出 | ||
| 68,847.0 USDT | −0.02% | 194.38 M | −23.02% | 69,117.0 USDT | 68,188.0 USDT | 1.06 K | 強力賣出 | ||
| 68,798.1 USDT | +0.01% | 176.66 M | +12.77% | 69,045.0 USDT | 68,115.1 USDT | 46.91 M | 賣出 | ||
| 68,769.9 USDC | +0.03% | 154.82 M | −13.04% | 68,999.8 USDC | 68,093.9 USDC | 685 | 賣出 | ||
| 68,795 USD | +0.02% | 153.3 M | −6.04% | 69,031 USD | 68,127 USD | 628 | 賣出 | ||
| 68,814.77 USDT | −0.39% | 149.17 M | −9.73% | 69,091.15 USDT | 68,077.84 USDT | 1.57 K | 強力賣出 | ||
| 68,811.67 USDT | −0.01% | 147.29 M | −12.23% | 69,065.50 USDT | 68,145.21 USDT | 626 | 強力賣出 | ||
| 68,791.60 USDC | −0.39% | 128.98 M | −2.77% | 69,071.60 USDC | 68,040.40 USDC | 1.33 K | 賣出 | ||
| 102,000,000.0 KRW | −0.15% | 113.57 M | −32.02% | 102,601,000.0 KRW | 100,795,000.0 KRW | 543 | 賣出 | ||
| 10,587,293 JPY | +0.50% | 103.91 M | +11.19% | 10,620,148 JPY | 10,445,986 JPY | 785 | 賣出 | ||
| 68,763.5 USDC | +0.02% | 102.25 M | −14.02% | 69,000.0 USDC | 68,093.7 USDC | 493 | 賣出 | ||
| 68,762.5 USDC | −0.01% | 101.16 M | −32.24% | 68,983.6 USDC | 68,097.2 USDC | 107 | 強力賣出 | ||
| 68,921.0 USD | +0.07% | 83.81 M | −30.67% | 69,143.0 USD | 68,200.0 USD | 432 | 賣出 | ||
| 68,779.5 USD | −0.00% | 80.53 M | −47.57% | 69,020.8 USD | 68,133.0 USD | 310 | 強力賣出 | ||
| 101,969,000 KRW | −0.10% | 77.02 M | −47.04% | 102,525,000 KRW | 100,890,000 KRW | 276 | 賣出 | ||
| 58,014 EUR | +0.01% | 68.21 M | −0.53% | 58,243 EUR | 57,443 EUR | 142 | 強力賣出 | ||
| 68,766.0 USDC | +0.02% | 67.36 M | −14.77% | 68,996.6 USDC | 68,089.3 USDC | 316 | 賣出 | ||
| 10,574,747 JPY | +0.45% | 61.22 M | −21.45% | 10,613,377 JPY | 10,435,386 JPY | 366 | 賣出 | ||
| 68,829.00000000 USDT | +0.01% | 59.64 M | −20.25% | 69,077.00000000 USDT | 68,152.00000000 USDT | 231 | 賣出 | ||
| 10,579,830 JPY | +0.48% | 58.18 M | +81.86% | 10,615,652 JPY | 10,436,333 JPY | 448 | 賣出 | ||
| 68,751.1 USDC | +0.00% | 55.03 M | −3.96% | 68,999.9 USDC | 68,092.4 USDC | 303 | 賣出 | ||
| 68,713.8 USD | −0.01% | 49.46 M | +27.94% | 68,991.4 USD | 68,071.6 USD | 194 | 強力賣出 | ||
| 68,759.5 USDC | +0.03% | 37.93 M | +9.29% | 68,992.7 USDC | 68,085.1 USDC | 109 | 賣出 | ||
| 57,996.9 EUR | +0.02% | 36.24 M | −6.01% | 58,201.5 EUR | 57,443.5 EUR | 100 | 強力賣出 | ||
| 68,778.8 USDC | −0.01% | 36.15 M | −5.06% | 69,030.6 USDC | 68,122.2 USDC | 136 | 強力賣出 | ||
| 58,009.24 EUR | −0.00% | 24.91 M | −8.35% | 58,216.51 EUR | 57,436.34 EUR | 86 | 強力賣出 | ||
| 68,976.6 USDT | −0.11% | 22.06 M | +34.80% | 69,294.0 USDT | 68,373.0 USDT | 60 | 強力賣出 | ||
| 68,780 USDT | −0.06% | 18.81 M | −14.62% | 69,059 USDT | 68,172 USDT | 83 | 強力賣出 | ||
| 58,000.94 EUR | −0.01% | 17.8 M | −4.86% | 58,227.72 EUR | 57,440.51 EUR | 84 | 強力賣出 | ||
| 68,792.09 USDC | +0.01% | 17.67 M | −7.12% | 69,033.23 USDC | 68,125.12 USDC | 70 | 賣出 | ||
| 68,788.0 USDC | +0.32% | 16.68 M | −31.18% | 69,053.0 USDC | 68,541.5 USDC | 13 | 賣出 | ||
| 57,981 EUR | −0.01% | 16.65 M | −31.39% | 58,203 EUR | 57,446 EUR | 39 | 強力賣出 | ||
| 69,627.7 USDT | −0.06% | 16.31 M | +125.24% | 69,887.7 USDT | 68,968.8 USDT | 31 | 賣出 | ||
| 68,797.5 USD | +0.30% | 16.21 M | +170.66% | 69,045.0 USD | 68,585.0 USD | 4.35 M | 賣出 | ||
| 68,782.2 USD | −0.04% | 13.35 M | −27.83% | 69,028.0 USD | 68,127.1 USD | 54 | 強力賣出 | ||
| 68,775.9 USDC | −0.02% | 13.18 M | −3.57% | 69,032.8 USDC | 68,131.3 USDC | 50 | 強力賣出 | ||
| 68,796.12 USDC | +0.04% | 12.2 M | +13.00% | 69,018.64 USDC | 68,151.71 USDC | 61 | 賣出 | ||
| 68,917.5 USD | +0.28% | 11.97 M | +42.22% | 69,172.5 USD | 68,677.5 USD | 4.18 M | 賣出 | ||
| 3,003,879 TRY | −0.06% | 11.14 M | −4.73% | 3,015,870 TRY | 2,977,150 TRY | 42 | 賣出 | ||
| 68,747.570000 USD | −0.06% | 11.09 M | −30.76% | 69,000.000000 USD | 68,124.000000 USD | 40 | 強力賣出 | ||
| 68,747.57 USD | −0.06% | 11.09 M | −30.76% | 69,000.00 USD | 68,124.00 USD | 40 | 強力賣出 | ||
| 68,747.570000 USDC | −0.06% | 11.09 M | −30.76% | 69,000.000000 USDC | 68,124.000000 USDC | 40 | 強力賣出 | ||
| 68,787.92 USDC | −0.01% | 10.28 M | +9.33% | 69,034.41 USDC | 68,130.11 USDC | 37 | 強力賣出 | ||
| 68,800.70 USDC | +0.00% | 9.73 M | −2.85% | 69,033.29 USDC | 68,128.99 USDC | 29 | 強力賣出 | ||
| 68,740.5 USD | −0.00% | 8.91 M | +1,287.01% | 68,990.0 USD | 68,093.0 USD | 6.5 M | 強力賣出 | ||
| 69,622.5 USD | +0.36% | 8.64 M | +96.19% | 69,850.0 USD | 69,397.5 USD | 520.52 K | 賣出 | ||
| 68,806.0 USDT | −0.03% | 8.13 M | −12.46% | 69,100.0 USDT | 68,154.8 USDT | 26 | 強力賣出 | ||
| 68,750.0 USD | +0.27% | 7.62 M | +31.66% | 69,017.5 USD | 68,522.5 USD | 502.74 K | 強力買進 | ||
| 57,996.80 EUR | +0.06% | 7.25 M | +10.79% | 58,151.93 EUR | 57,406.01 EUR | 31 | 賣出 | ||
| 68,785.40 USDC | −0.00% | 7.11 M | +0.21% | 69,033.24 USDC | 68,126.32 USDC | 31 | 賣出 | ||
| 68,809 USD | −0.03% | 7.1 M | +98.85% | 69,069 USD | 68,200 USD | 837.59 K | 賣出 | ||
| 71,170.0 USD | +0.48% | 6.51 M | −24.33% | 71,390.0 USD | 70,947.5 USD | 432.51 K | 賣出 | ||
| 359,753 BRL | −0.13% | 6.2 M | +17.59% | 361,418 BRL | 356,415 BRL | 19 | 賣出 | ||
| 68,913.6 USD | −0.11% | 5.94 M | +31.59% | 69,230.0 USD | 68,349.7 USD | 1.19 M | 強力賣出 | ||
| 50,431.92 GBP | +0.01% | 5.73 M | +15.65% | 50,610.46 GBP | 49,956.98 GBP | 23 | 強力賣出 |