立即開始

Bitcoin / USD Coin PERPETUAL CONTRACT

沒有交易
概要新聞社群技術分析季節性市場

交易所

查看Bitcoin / USD Coin PERPETUAL CONTRACT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX67,639.8 USD−1.61%3.53 T+16.60%70,053.0 USD67,223.8 USD34.32 M
強力賣出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance67,606.8 USDT−1.71%10.73 B+12.22%70,110.9 USDT67,250.0 USDT110.02 K
強力賣出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX67,577.8 USDT−1.76%5.46 B+16.41%70,088.9 USDT67,237.4 USDT3.82 B
強力賣出
BTCUSDT.PBitcoin/TetherUSToobit67,649.0 USDT−1.65%4.72 B+36.46%70,111.3 USDT67,236.5 USDT49.29 K
強力賣出
BTCUSDT.PBTCUSDT Perpetual ContractBybit67,645.3 USDT−1.65%4.7 B+37.62%70,099.1 USDT67,243.6 USDT46.81 K
強力賣出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW67,657.3 USDT−1.63%4.24 B+1.30%70,105.1 USDT67,255.0 USDT43.4 K
強力賣出
BTCUSDT.PBTC USDT PERPETUALPionex67,590.4 USDT−1.73%4.24 B+12.91%70,107.9 USDT67,250.0 USDT43.19 K
強力賣出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget67,663.6 USDT−1.63%2.91 B+16.78%70,090.0 USDT67,250.1 USDT28.99 K
強力賣出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX67,576.0 USDT−1.75%2.31 B−2.82%70,108.9 USDT67,250.0 USDT22.67 K
強力賣出
BTCUSDT.PBitcoin perpetual contractWhiteBIT67,682.2 USDT−1.69%2.07 B+71.37%70,121.5 USDT67,289.2 USDT20.13 K
強力賣出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance67,623.3 USDC−1.64%1.94 B+17.35%70,064.6 USDC67,225.3 USDC19.91 K
強力賣出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase67,573.5 USDC−1.77%1.91 B−0.44%70,101.8 USDC67,251.6 USDC20.34 K
強力賣出
BTCUSDTBitcoin / TetherUSBinance67,613.70 USDT−1.75%1.45 B+25.44%70,126.67 USDT67,294.11 USDT11.26 K
強力賣出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX67,637.5 USDT−1.67%1.38 B+30.18%70,095.3 USDT67,253.8 USDT14.41 K
強力賣出
BTCUSDTBITCOIN/TETHER USDTBitrue67,681.77 USDT−2.04%1.28 B−10.79%70,126.66 USDT67,298.00 USDT18.68 K
強力賣出
BTCUSDTBTC/USDT TETHERCoinW67,697.05 USDT−1.64%1.27 B−1.29%70,075.24 USDT67,314.95 USDT11.85 K
強力賣出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX67,665.3 USDT−1.62%1.07 B+28.20%70,108.2 USDT67,250.0 USDT10.91 K
強力賣出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex67,604.3 USDT−1.74%1 B+24.11%70,096.7 USDT67,261.6 USDT9.76 K
強力賣出
BTCUSDTBitcoin / USDTMEXC67,689.03 USDT−1.65%762.11 M+1.58%70,129.57 USDT67,300.00 USDT7.05 K
強力賣出
BTCUSDTBitcoin/TetherGate67,613.7 USDT−1.75%729.48 M+24.71%70,119.5 USDT67,291.4 USDT6.9 K
強力賣出
BTCUSDBitcoin / USDCrypto.com67,676.00 USD−1.61%646.11 M+25.46%70,100.00 USD67,250.40 USD6.35 K
強力賣出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi67,610.3 USDT−1.70%623.09 M+11.70%70,080.2 USDT67,257.3 USDT6.39 K
強力賣出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX67,633.4 USD−1.62%603.85 M+77.67%70,059.1 USD67,206.7 USD447.29 M
強力賣出
BTCUSDC.PBitcoin/USD coinToobit67,580.8 USDC−1.70%599.69 M+3.31%70,047.2 USDC67,224.9 USDC6.18 K
強力賣出
BTCUSDTBitcoin / Tether USWhiteBIT67,668.96 USDT−1.64%597.61 M+364.43%70,104.98 USDT67,317.85 USDT6.47 K
強力賣出
BTCUSDTBITCOIN / USDTKCEX67,622.62 USDT−1.74%537.25 M+3.47%70,126.66 USDT67,294.11 USDT4.94 K
強力賣出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK67,646.0 USDT−1.65%471.47 M+17.55%70,104.1 USDT67,250.0 USDT4.39 K
強力賣出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex67,598.2 USD−1.68%459.8 M−12.25%70,077.9 USD67,182.1 USD315.05 M
強力賣出
BTCUSDBitcoin / US DollarCoinbase67,590.01 USD−1.73%457.6 M+30.62%70,089.99 USD67,251.81 USD4.33 K
強力賣出
BTCUSDCBitcoin / USDCCoinbase67,583.88 USDC−1.74%457.51 M+30.49%70,089.99 USDC67,251.81 USDC4.33 K
強力賣出
BTCUSDTBTCUSDT SPOTBybit67,683.9 USDT−1.65%443.75 M+18.89%70,121.3 USDT67,290.0 USDT4.06 K
強力賣出
BTCUSD.PBTC Perpetual Futures ContractDeribit67,578.5 USD−1.43%416.61 M+32.28%70,099.0 USD67,252.0 USD212.11 M
強力賣出
BTCUSDTBTCUSDT SPOTBitget67,698.62 USDT−1.64%403.63 M+33.01%70,133.09 USDT67,301.49 USDT4.13 K
強力賣出
BTCUSDTBitcoin/USDTOKX67,693.5 USDT−1.65%386.08 M+28.00%70,118.0 USDT67,288.0 USDT3.8 K
強力賣出
BTCUSDTBITCOIN/TETHERUSWEEX67,700.0 USDT−2.02%377.02 M+30.34%70,126.6 USDT67,298.0 USDT5.49 K
強力賣出
BTCUSDTBitcoin / TetherKuCoin67,689.5 USDT−1.65%369.64 M+24.03%70,117.9 USDT67,297.3 USDT3.56 K
強力賣出
BTCUSDCBitcoin / USD CoinBinance67,654.99 USDC−1.65%369.37 M+31.64%70,100.00 USDC67,248.72 USDC3.34 K
強力賣出
BTCUSDTBitcoin / TetherCrypto.com67,712.99 USDT−1.60%367.29 M+37.82%70,125.99 USDT67,281.34 USDT3.53 K
強力賣出
BTCUSDTBitcoin / Tether USDPoloniex67,606.01 USDT−1.74%352.48 M+10.32%70,096.15 USDT67,302.56 USDT3.14 K
強力賣出
BTCUSDCBITCOIN/USD COINBitrue67,591.05 USDC−2.13%340.88 M+56.15%70,099.91 USDC67,259.01 USDC4.97 K
強力賣出
BTCUSD.PBTCUSD Perpetual ContractBybit67,553.6 USD−1.73%321.25 M+2.40%70,078.7 USD67,212.1 USD228.27 M
強力賣出
BTCUSDTBitcoin/USD Tether SpotBingX67,707.17 USDT−1.61%306.14 M+10.16%70,120.93 USDT67,300.00 USDT2.58 K
強力賣出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin67,669.2 USDT−1.63%262.02 M+83.24%70,117.9 USDT67,250.0 USDT171.87 M
強力賣出
BTCUSDTBITCOIN/USD TETHERBloFin67,627.81 USDT−1.74%242.07 M+6.99%70,124.72 USDT67,301.55 USDT2.35 K
強力賣出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx67,614 USDT−1.72%239.1 M+31.39%70,111 USDT67,278 USDT2.4 K
強力賣出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex67,615.0 USDT−1.70%230.82 M+11.64%70,101.3 USDT67,264.0 USDT2.11 K
強力賣出
BTCUST.PBTCF0 / USTF0Bitfinex67,705.0 USDT−1.68%227.63 M−8.39%70,154.0 USDT67,293.0 USDT2.17 K
強力賣出
BTCUSDTBTC / USDT Spot Trading PairPhemex67,682.43 USDT−1.65%198.93 M−1.33%70,120.14 USDT67,304.25 USDT1.9 K
強力賣出
BTCUSDBitcoin / U.S. dollarBitstamp67,661 USD−1.63%195.93 M+38.49%70,066 USD67,268 USD1.89 K
強力賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi67,582.7 USDC−1.70%194.34 M+17.30%70,055.3 USDC67,237.9 USDC2 K
強力賣出
BTCUSDCBITCOIN/USD COINWEEX67,661.70 USDC−2.03%186.88 M+50.81%70,096.30 USDC67,266.90 USDC2.73 K
強力賣出
BTCUSDTBitcoin / Tether SPOTBITUNIX67,625.08 USDT−1.73%169.23 M+19.30%70,126.67 USDT67,294.11 USDT1.51 K
強力賣出
BTCUSDTBitcoin / Tether USDHTX67,692.65 USDT−2.01%158.88 M+2.71%70,106.76 USDT67,284.53 USDT2.32 K
強力賣出
BTCJPYBitcoin / JPYBinance10,394,195 JPY−1.33%120.85 M+45.10%10,767,120 JPY10,334,912 JPY1.3 K
強力賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX67,638.4 USDC−1.62%118.5 M+8.75%70,062.1 USDC67,235.2 USDC1.19 K
賣出
BTCKRWBitcoin / KRWUpBit100,580,000.0 KRW−1.54%118.26 M−22.95%103,708,000.0 KRW100,047,000.0 KRW1.26 K
賣出
BTCUSDBitcoin / U. S. DollarKraken67,599.5 USD−1.72%116.51 M+38.75%70,073.2 USD67,271.1 USD1.13 K
強力賣出
BTCUSDBitcoin / DollarBitfinex67,756.0 USD−1.63%111.21 M−2.46%70,222.0 USD67,346.0 USD1.27 K
強力賣出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget67,637.8 USDC−1.65%89.07 M−36.92%70,071.9 USDC67,233.4 USDC606
強力賣出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX67,596.4 USDC−1.68%86.64 M+19.13%70,063.5 USDC67,232.4 USDC910
強力賣出
FXBTCJPYFX Bitcoin / YenbitFlyer10,387,943 JPY−1.33%75.62 M+9.14%10,761,784 JPY10,320,991 JPY831
強力賣出
BTCEURBitcoin / EuroBitvavo57,122 EUR−1.53%73.88 M+37.83%59,163 EUR56,789 EUR467
強力賣出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget67,640.8 USD−1.57%66.9 M+56.36%70,050.0 USD67,227.0 USD728
強力賣出
BTCKRWBitcoin / South Korean WonBithumb100,464,000 KRW−1.57%66.83 M−49.71%103,694,000 KRW100,000,000 KRW649
強力賣出
BTCUSTBitcoin / USTBitfinex67,692.00000000 USDT−1.64%66.56 M−6.69%70,122.00000000 USDT67,272.00000000 USDT584
強力賣出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX67,575.6 USDC−1.71%65.71 M+12.56%70,064.6 USDC67,227.3 USDC677
賣出
BTCJPYBitcoin / YenbitFlyer10,393,980 JPY−1.28%61.94 M+113.97%10,759,314 JPY10,327,693 JPY602
強力賣出
BTCUSDC.PBTCPERP Perpetual ContractBybit67,599.7 USDC−1.66%45.98 M+35.46%70,056.9 USDC67,216.0 USDC380
強力賣出
BTCUSDCBTCUSDC SPOTBybit67,596.2 USDC−1.73%42.27 M+22.46%70,094.7 USDC67,268.0 USDC361
強力賣出
BTCEURBitcoin / EuroKraken57,095.8 EUR−1.53%35.54 M−5.49%59,136.3 EUR56,769.1 EUR318
強力賣出
BTCEURBitcoin / EuroBinance57,095.72 EUR−1.58%29.13 M+13.48%59,136.71 EUR56,771.27 EUR262
強力賣出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit67,605.5 USDC−1.40%22.57 M+10.45%70,101.0 USDC67,277.0 USDC183
強力賣出
BTCUSDTBITCOIN / TETHERCoinEx67,644 USDT−1.71%22.32 M+8.85%70,100 USDT67,333 USDT215
強力賣出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit67,602.5 USD−1.45%21.69 M+267.45%70,127.5 USD67,280.0 USD12.44 M
賣出
BTCUSDCBitcoin/USD Coin SpotBingX67,609.58 USDC−1.71%21.27 M+22.59%70,081.44 USDC67,266.96 USDC188
強力賣出
BTCEURBitcoin / EuroCoinbase57,108.65 EUR−1.55%20.35 M+18.00%59,123.90 EUR56,776.33 EUR199
強力賣出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit67,790.0 USD−1.36%18.53 M+183.85%70,237.5 USD67,377.5 USD12.85 M
強力賣出
BTCUSDCBitcoin / USD CoinWhiteBIT67,607.07 USDC−1.71%18.46 M+473.14%70,094.05 USDC67,277.06 USDC242
強力賣出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance67,887.9 USDT−1.69%16.59 M−26.68%70,326.9 USDT67,499.9 USDT134
強力賣出
BTCUSDBitcoin/USDOKX67,594.6 USD−1.76%16.03 M+14.93%70,095.0 USD67,267.9 USD128
強力賣出
BTCEURBitcoin / EuroBitstamp57,101 EUR−1.53%14.42 M−32.42%59,112 EUR56,766 EUR102
強力賣出
BTCUSDCBitcoin / USD CoinKuCoin67,658.6 USDC−1.65%14.38 M+6.95%70,096.0 USDC67,260.9 USDC128
強力賣出
BTCRLUSDBTCRL / U.S. DollarGemini67,470.640000 USD−1.91%14.3 M+11.50%70,070.880000 USD67,265.850000 USD115
強力賣出
BTCUSDBitcoin / U.S. DollarGemini67,470.64 USD−1.91%14.3 M+11.50%70,070.88 USD67,265.85 USD115
強力賣出
BTCUSDCBTCU / SDCGemini67,470.640000 USDC−1.91%14.3 M+11.50%70,070.880000 USDC67,265.850000 USDC115
強力賣出
BTCUSDCBitcoin / USD CoinKraken67,577.51 USDC−1.74%13.72 M+56.97%70,138.50 USDC67,282.00 USDC135
強力賣出
BTCUSDCBTCUSDC SPOTBitget67,624.17 USDC−1.71%13.31 M+43.38%70,102.33 USDC67,275.00 USDC127
強力賣出
BTCUSDCBitcoin / USDCMEXC67,643.24 USDC−1.68%12.69 M+35.50%70,090.05 USDC67,310.11 USDC118
強力賣出
BTCTRYBitcoin / Turkish LiraBinance2,957,170 TRY−1.61%12.21 M+5.77%3,058,243 TRY2,938,241 TRY101
強力賣出
BTCEURBitcoin / EuroWhiteBIT56,948.85 EUR−1.75%12.2 M+100.57%59,113.45 EUR56,677.85 EUR131
強力賣出
BTCUSDTBitcoin / Tether USDKraken67,662.1 USDT−1.69%11.47 M+77.00%70,150.7 USDT67,296.0 USDT101
強力賣出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance68,482.6 USDT−1.71%10.96 M−7.92%70,957.8 USDT68,110.0 USDT68
賣出
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit67,575.0 USD−1.44%10.02 M+80.06%70,040.0 USD67,265.0 USD3.86 M
強力賣出
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi67,621.5 USD−1.63%9.96 M+1,366.49%70,052.5 USD67,228.5 USD7.62 M
強力賣出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit68,405.0 USD−1.39%9.44 M+88.86%70,947.5 USD68,077.5 USD3.85 M
強力賣出
BTCUSDCBITCOIN / USDCKCEX67,621.13 USDC−1.70%8.59 M+35.46%70,083.99 USDC67,266.96 USDC76
強力賣出
BTCUSDT.5LBTC5xLong/TetherGate0.008747 USDT−9.35%7.02 M−6.68%0.010609 USDT0.008527 USDT493.38 M
強力賣出
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx67,628 USD−1.75%6.85 M+8.44%70,064 USD67,237 USD4.44 M
強力賣出
BTCBRLBitcoin / BRLBinance354,057 BRL−1.71%6.48 M+11.43%366,716 BRL350,000 BRL63
強力賣出
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit67,537.5 USDC−1.37%6.44 M+48.48%70,145.0 USDC67,345.0 USDC36
強力賣出