立即開始

Bitcoin / USD Coin PERPETUAL CONTRACT

沒有交易
概要新聞社群技術分析季節性市場

交易所

查看Bitcoin / USD Coin PERPETUAL CONTRACT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,756.3 USD+0.02%2.84 T−11.88%68,989.3 USD68,085.2 USD10.54 M
賣出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,795.9 USDT+0.02%8.71 B−11.91%69,033.6 USDT68,112.2 USDT35.01 K
賣出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,779.6 USDT−0.01%4.61 B−3.70%69,050.8 USDT68,122.9 USDT1.29 B
強力賣出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,792.9 USDT+0.02%3.86 B−13.18%69,031.5 USDT68,118.5 USDT19.68 K
強力賣出
BTCUSDT.PBitcoin/TetherUSToobit68,795.9 USDT+0.02%3.84 B+20.87%69,034.2 USDT68,118.3 USDT16.26 K
賣出
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,788.2 USDT+0.01%3.7 B−0.26%69,040.0 USDT68,108.8 USDT14.59 K
強力賣出
BTCUSDT.PBTC USDT PERPETUALPionex68,777.5 USDT−0.01%3.51 B−10.19%69,031.5 USDT68,112.9 USDT15.98 K
強力賣出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,785.2 USDT+0.00%2.47 B−7.81%69,035.3 USDT68,121.3 USDT9.87 K
強力賣出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,776.8 USDT−0.01%2.28 B−7.54%69,031.5 USDT68,112.9 USDT13.5 K
強力賣出
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,826.0 USDT−0.03%1.81 B+48.29%69,085.8 USDT68,159.7 USDT12.5 K
賣出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,766.0 USDC+0.03%1.54 B−13.31%69,000.0 USDC68,092.4 USDC6.78 K
賣出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,800.6 USDC+0.02%1.52 B−22.69%69,044.6 USDC68,118.0 USDC7.58 K
賣出
BTCUSDTBitcoin / TetherUSBinance68,829.25 USDT+0.02%1.27 B−12.25%69,065.50 USDT68,143.22 USDT4.25 K
賣出
BTCUSDTBITCOIN/TETHER USDTBitrue68,820.59 USDT−0.39%1.26 B−19.67%69,100.00 USDT68,060.30 USDT13.19 K
強力賣出
BTCUSDTBTC/USDT TETHERCoinW68,810.74 USDT−0.02%1.19 B−15.74%69,060.74 USDT68,164.44 USDT5.69 K
強力賣出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,796.0 USDT+0.01%1.07 B−6.14%69,036.4 USDT68,124.1 USDT4.54 K
賣出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,787.7 USDT+0.01%854.28 M−5.84%69,032.0 USDT68,112.9 USDT3.87 K
強力賣出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,777.6 USDT−0.03%822.41 M−4.70%69,034.9 USDT68,122.8 USDT3.55 K
強力賣出
BTCUSDTBitcoin / USDTMEXC68,824.01 USDT+0.00%679.7 M−22.70%69,288.35 USDT68,145.19 USDT3.01 K
賣出
BTCUSDTBitcoin/TetherGate68,817.4 USDT+0.00%638.8 M−5.54%69,060.6 USDT68,152.0 USDT3.24 K
強力賣出
BTCUSDC.PBitcoin/USD coinToobit68,761.5 USDC+0.02%586.33 M+6.11%68,997.0 USDC68,093.7 USDC3.66 K
強力賣出
BTCUSDBitcoin / USDCrypto.com68,785.01 USD+0.00%541.11 M+6.39%69,038.54 USD68,119.64 USD2.42 K
強力賣出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,788.5 USDT+0.01%505.18 M−12.67%69,031.5 USDT68,114.4 USDT2.04 K
強力賣出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,739.3 USD−0.02%499.37 M−2.83%69,004.1 USD68,064.8 USD235.26 M
強力賣出
BTCUSDTBITCOIN / USDTKCEX68,811.67 USDT−0.01%494.58 M−14.65%69,065.50 USDT68,145.21 USDT2.26 K
強力賣出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,776.9 USDT−0.01%429.16 M−12.67%69,031.5 USDT68,116.1 USDT1.73 K
強力賣出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,751.7 USD+0.01%416.41 M+21.21%69,003.4 USD68,088.1 USD135.43 M
賣出
BTCUSDTBTCUSDT SPOTBybit68,826.7 USDT+0.01%394.31 M−11.19%69,067.1 USDT68,150.9 USDT1.7 K
賣出
BTCUSDCBitcoin / USDCCoinbase68,776.41 USDC−0.00%385.24 M−6.43%69,025.99 USDC68,112.44 USDC1.86 K
強力賣出
BTCUSDBitcoin / US DollarCoinbase68,789.34 USD+0.01%384.78 M−6.93%69,025.99 USD68,112.44 USD1.86 K
賣出
BTCUSDTBitcoin / Tether USWhiteBIT68,827.50 USDT+0.04%347.15 M+251.11%69,051.29 USDT68,164.00 USDT2.06 K
賣出
BTCUSDTBitcoin / Tether USDPoloniex68,788.77 USDT−0.02%345.19 M−3.45%69,044.83 USDT68,148.73 USDT1.85 K
強力賣出
BTCUSDTBTCUSDT SPOTBitget68,836.92 USDT+0.01%335.61 M+6.32%69,079.99 USDT68,163.56 USDT1.81 K
賣出
BTCUSD.PBTC Perpetual Futures ContractDeribit68,789.5 USD+0.33%315.06 M−15.00%69,019.5 USD68,526.5 USD25.09 M
賣出
BTCUSDTBitcoin / TetherKuCoin68,824.0 USDT+0.00%314.2 M+5.11%69,061.7 USDT68,150.0 USDT1.51 K
賣出
BTCUSDTBitcoin/USDTOKX68,834.1 USDT+0.01%305.87 M−14.00%69,073.1 USDT68,153.9 USDT1.37 K
賣出
BTCUSDTBitcoin/USD Tether SpotBingX68,821.03 USDT+0.00%293.04 M−10.92%69,059.22 USDT68,151.28 USDT1.33 K
強力賣出
BTCUSDCBitcoin / USD CoinBinance68,794.00 USDC+0.01%291.58 M−5.87%69,033.24 USDC68,125.13 USDC1.14 K
賣出
BTCUSDTBitcoin / TetherCrypto.com68,812.44 USDT−0.00%287.48 M+9.05%69,066.99 USDT68,148.01 USDT1.03 K
強力賣出
BTCUSDTBITCOIN/TETHERUSWEEX68,821.0 USDT−0.40%279.98 M−6.75%69,100.0 USDT68,056.3 USDT2.84 K
賣出
BTCUSD.PBTCUSD Perpetual ContractBybit68,738.7 USD−0.01%264.82 M−19.26%69,005.0 USD68,083.5 USD102.04 M
強力賣出
BTCUSDCBITCOIN/USD COINBitrue68,786.90 USDC−0.39%237.42 M+1.79%69,071.68 USDC68,042.27 USDC2.59 K
強力賣出
BTCUSDTBITCOIN/USD TETHERBloFin68,828.39 USDT+0.01%214.99 M−13.62%69,064.64 USDT68,156.33 USDT1.2 K
賣出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,775.6 USDT−0.01%205.98 M−5.39%69,019.2 USDT68,128.5 USDT955
強力賣出
BTCUSDTBTC / USDT Spot Trading PairPhemex68,824.00 USDT+0.01%203.99 M+3.91%69,065.50 USDT68,151.89 USDT1.31 K
賣出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,789 USDT−0.01%197.5 M+17.16%69,042 USDT68,123 USDT713
強力賣出
BTCUST.PBTCF0 / USTF0Bitfinex68,847.0 USDT−0.02%194.38 M−23.02%69,117.0 USDT68,188.0 USDT1.06 K
強力賣出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,798.1 USDT+0.01%176.66 M+12.77%69,045.0 USDT68,115.1 USDT46.91 M
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,769.9 USDC+0.03%154.82 M−13.04%68,999.8 USDC68,093.9 USDC685
賣出
BTCUSDBitcoin / U.S. dollarBitstamp68,795 USD+0.02%153.3 M−6.04%69,031 USD68,127 USD628
賣出
BTCUSDTBitcoin / Tether USDHTX68,814.77 USDT−0.39%149.17 M−9.73%69,091.15 USDT68,077.84 USDT1.57 K
強力賣出
BTCUSDTBitcoin / Tether SPOTBITUNIX68,811.67 USDT−0.01%147.29 M−12.23%69,065.50 USDT68,145.21 USDT626
強力賣出
BTCUSDCBITCOIN/USD COINWEEX68,791.60 USDC−0.39%128.98 M−2.77%69,071.60 USDC68,040.40 USDC1.33 K
賣出
BTCKRWBitcoin / KRWUpBit102,000,000.0 KRW−0.15%113.57 M−32.02%102,601,000.0 KRW100,795,000.0 KRW543
賣出
BTCJPYBitcoin / JPYBinance10,587,293 JPY+0.50%103.91 M+11.19%10,620,148 JPY10,445,986 JPY785
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,763.5 USDC+0.02%102.25 M−14.02%69,000.0 USDC68,093.7 USDC493
賣出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,762.5 USDC−0.01%101.16 M−32.24%68,983.6 USDC68,097.2 USDC107
強力賣出
BTCUSDBitcoin / DollarBitfinex68,921.0 USD+0.07%83.81 M−30.67%69,143.0 USD68,200.0 USD432
賣出
BTCUSDBitcoin / U. S. DollarKraken68,779.5 USD−0.00%80.53 M−47.57%69,020.8 USD68,133.0 USD310
強力賣出
BTCKRWBitcoin / South Korean WonBithumb101,969,000 KRW−0.10%77.02 M−47.04%102,525,000 KRW100,890,000 KRW276
賣出
BTCEURBitcoin / EuroBitvavo58,014 EUR+0.01%68.21 M−0.53%58,243 EUR57,443 EUR142
強力賣出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,766.0 USDC+0.02%67.36 M−14.77%68,996.6 USDC68,089.3 USDC316
賣出
FXBTCJPYFX Bitcoin / YenbitFlyer10,574,747 JPY+0.45%61.22 M−21.45%10,613,377 JPY10,435,386 JPY366
賣出
BTCUSTBitcoin / USTBitfinex68,829.00000000 USDT+0.01%59.64 M−20.25%69,077.00000000 USDT68,152.00000000 USDT231
賣出
BTCJPYBitcoin / YenbitFlyer10,579,830 JPY+0.48%58.18 M+81.86%10,615,652 JPY10,436,333 JPY448
賣出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,751.1 USDC+0.00%55.03 M−3.96%68,999.9 USDC68,092.4 USDC303
賣出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,713.8 USD−0.01%49.46 M+27.94%68,991.4 USD68,071.6 USD194
強力賣出
BTCUSDC.PBTCPERP Perpetual ContractBybit68,759.5 USDC+0.03%37.93 M+9.29%68,992.7 USDC68,085.1 USDC109
賣出
BTCEURBitcoin / EuroKraken57,996.9 EUR+0.02%36.24 M−6.01%58,201.5 EUR57,443.5 EUR100
強力賣出
BTCUSDCBTCUSDC SPOTBybit68,778.8 USDC−0.01%36.15 M−5.06%69,030.6 USDC68,122.2 USDC136
強力賣出
BTCEURBitcoin / EuroBinance58,009.24 EUR−0.00%24.91 M−8.35%58,216.51 EUR57,436.34 EUR86
強力賣出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68,976.6 USDT−0.11%22.06 M+34.80%69,294.0 USDT68,373.0 USDT60
強力賣出
BTCUSDTBITCOIN / TETHERCoinEx68,780 USDT−0.06%18.81 M−14.62%69,059 USDT68,172 USDT83
強力賣出
BTCEURBitcoin / EuroCoinbase58,000.94 EUR−0.01%17.8 M−4.86%58,227.72 EUR57,440.51 EUR84
強力賣出
BTCUSDCBitcoin/USD Coin SpotBingX68,792.09 USDC+0.01%17.67 M−7.12%69,033.23 USDC68,125.12 USDC70
賣出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,788.0 USDC+0.32%16.68 M−31.18%69,053.0 USDC68,541.5 USDC13
賣出
BTCEURBitcoin / EuroBitstamp57,981 EUR−0.01%16.65 M−31.39%58,203 EUR57,446 EUR39
強力賣出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,627.7 USDT−0.06%16.31 M+125.24%69,887.7 USDT68,968.8 USDT31
賣出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,797.5 USD+0.30%16.21 M+170.66%69,045.0 USD68,585.0 USD4.35 M
賣出
BTCUSDBitcoin/USDOKX68,782.2 USD−0.04%13.35 M−27.83%69,028.0 USD68,127.1 USD54
強力賣出
BTCUSDCBitcoin / USD CoinKuCoin68,775.9 USDC−0.02%13.18 M−3.57%69,032.8 USDC68,131.3 USDC50
強力賣出
BTCUSDCBitcoin / USD CoinKraken68,796.12 USDC+0.04%12.2 M+13.00%69,018.64 USDC68,151.71 USDC61
賣出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,917.5 USD+0.28%11.97 M+42.22%69,172.5 USD68,677.5 USD4.18 M
賣出
BTCTRYBitcoin / Turkish LiraBinance3,003,879 TRY−0.06%11.14 M−4.73%3,015,870 TRY2,977,150 TRY42
賣出
BTCRLUSDBTCRL / U.S. DollarGemini68,747.570000 USD−0.06%11.09 M−30.76%69,000.000000 USD68,124.000000 USD40
強力賣出
BTCUSDBitcoin / U.S. DollarGemini68,747.57 USD−0.06%11.09 M−30.76%69,000.00 USD68,124.00 USD40
強力賣出
BTCUSDCBTCU / SDCGemini68,747.570000 USDC−0.06%11.09 M−30.76%69,000.000000 USDC68,124.000000 USDC40
強力賣出
BTCUSDCBitcoin / USDCMEXC68,787.92 USDC−0.01%10.28 M+9.33%69,034.41 USDC68,130.11 USDC37
強力賣出
BTCUSDCBTCUSDC SPOTBitget68,800.70 USDC+0.00%9.73 M−2.85%69,033.29 USDC68,128.99 USDC29
強力賣出
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi68,740.5 USD−0.00%8.91 M+1,287.01%68,990.0 USD68,093.0 USD6.5 M
強力賣出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,622.5 USD+0.36%8.64 M+96.19%69,850.0 USD69,397.5 USD520.52 K
賣出
BTCUSDTBitcoin / Tether USDKraken68,806.0 USDT−0.03%8.13 M−12.46%69,100.0 USDT68,154.8 USDT26
強力賣出
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,750.0 USD+0.27%7.62 M+31.66%69,017.5 USD68,522.5 USD502.74 K
強力買進
BTCEURBitcoin / EuroWhiteBIT57,996.80 EUR+0.06%7.25 M+10.79%58,151.93 EUR57,406.01 EUR31
賣出
BTCUSDCBITCOIN / USDCKCEX68,785.40 USDC−0.00%7.11 M+0.21%69,033.24 USDC68,126.32 USDC31
賣出
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68,809 USD−0.03%7.1 M+98.85%69,069 USD68,200 USD837.59 K
賣出
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71,170.0 USD+0.48%6.51 M−24.33%71,390.0 USD70,947.5 USD432.51 K
賣出
BTCBRLBitcoin / BRLBinance359,753 BRL−0.13%6.2 M+17.59%361,418 BRL356,415 BRL19
賣出
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68,913.6 USD−0.11%5.94 M+31.59%69,230.0 USD68,349.7 USD1.19 M
強力賣出
BTCGBPBitcoin / British PoundCoinbase50,431.92 GBP+0.01%5.73 M+15.65%50,610.46 GBP49,956.98 GBP23
強力賣出