交易所
查看Bitcoin / USD Coin PERPETUAL CONTRACT在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 67,639.8 USD | −1.61% | 3.53 T | +16.60% | 70,053.0 USD | 67,223.8 USD | 34.32 M | 強力賣出 | ||
| 67,606.8 USDT | −1.71% | 10.73 B | +12.22% | 70,110.9 USDT | 67,250.0 USDT | 110.02 K | 強力賣出 | ||
| 67,577.8 USDT | −1.76% | 5.46 B | +16.41% | 70,088.9 USDT | 67,237.4 USDT | 3.82 B | 強力賣出 | ||
| 67,649.0 USDT | −1.65% | 4.72 B | +36.46% | 70,111.3 USDT | 67,236.5 USDT | 49.29 K | 強力賣出 | ||
| 67,645.3 USDT | −1.65% | 4.7 B | +37.62% | 70,099.1 USDT | 67,243.6 USDT | 46.81 K | 強力賣出 | ||
| 67,657.3 USDT | −1.63% | 4.24 B | +1.30% | 70,105.1 USDT | 67,255.0 USDT | 43.4 K | 強力賣出 | ||
| 67,590.4 USDT | −1.73% | 4.24 B | +12.91% | 70,107.9 USDT | 67,250.0 USDT | 43.19 K | 強力賣出 | ||
| 67,663.6 USDT | −1.63% | 2.91 B | +16.78% | 70,090.0 USDT | 67,250.1 USDT | 28.99 K | 強力賣出 | ||
| 67,576.0 USDT | −1.75% | 2.31 B | −2.82% | 70,108.9 USDT | 67,250.0 USDT | 22.67 K | 強力賣出 | ||
| 67,682.2 USDT | −1.69% | 2.07 B | +71.37% | 70,121.5 USDT | 67,289.2 USDT | 20.13 K | 強力賣出 | ||
| 67,623.3 USDC | −1.64% | 1.94 B | +17.35% | 70,064.6 USDC | 67,225.3 USDC | 19.91 K | 強力賣出 | ||
| 67,573.5 USDC | −1.77% | 1.91 B | −0.44% | 70,101.8 USDC | 67,251.6 USDC | 20.34 K | 強力賣出 | ||
| 67,613.70 USDT | −1.75% | 1.45 B | +25.44% | 70,126.67 USDT | 67,294.11 USDT | 11.26 K | 強力賣出 | ||
| 67,637.5 USDT | −1.67% | 1.38 B | +30.18% | 70,095.3 USDT | 67,253.8 USDT | 14.41 K | 強力賣出 | ||
| 67,681.77 USDT | −2.04% | 1.28 B | −10.79% | 70,126.66 USDT | 67,298.00 USDT | 18.68 K | 強力賣出 | ||
| 67,697.05 USDT | −1.64% | 1.27 B | −1.29% | 70,075.24 USDT | 67,314.95 USDT | 11.85 K | 強力賣出 | ||
| 67,665.3 USDT | −1.62% | 1.07 B | +28.20% | 70,108.2 USDT | 67,250.0 USDT | 10.91 K | 強力賣出 | ||
| 67,604.3 USDT | −1.74% | 1 B | +24.11% | 70,096.7 USDT | 67,261.6 USDT | 9.76 K | 強力賣出 | ||
| 67,689.03 USDT | −1.65% | 762.11 M | +1.58% | 70,129.57 USDT | 67,300.00 USDT | 7.05 K | 強力賣出 | ||
| 67,613.7 USDT | −1.75% | 729.48 M | +24.71% | 70,119.5 USDT | 67,291.4 USDT | 6.9 K | 強力賣出 | ||
| 67,676.00 USD | −1.61% | 646.11 M | +25.46% | 70,100.00 USD | 67,250.40 USD | 6.35 K | 強力賣出 | ||
| 67,610.3 USDT | −1.70% | 623.09 M | +11.70% | 70,080.2 USDT | 67,257.3 USDT | 6.39 K | 強力賣出 | ||
| 67,633.4 USD | −1.62% | 603.85 M | +77.67% | 70,059.1 USD | 67,206.7 USD | 447.29 M | 強力賣出 | ||
| 67,580.8 USDC | −1.70% | 599.69 M | +3.31% | 70,047.2 USDC | 67,224.9 USDC | 6.18 K | 強力賣出 | ||
| 67,668.96 USDT | −1.64% | 597.61 M | +364.43% | 70,104.98 USDT | 67,317.85 USDT | 6.47 K | 強力賣出 | ||
| 67,622.62 USDT | −1.74% | 537.25 M | +3.47% | 70,126.66 USDT | 67,294.11 USDT | 4.94 K | 強力賣出 | ||
| 67,646.0 USDT | −1.65% | 471.47 M | +17.55% | 70,104.1 USDT | 67,250.0 USDT | 4.39 K | 強力賣出 | ||
| 67,598.2 USD | −1.68% | 459.8 M | −12.25% | 70,077.9 USD | 67,182.1 USD | 315.05 M | 強力賣出 | ||
| 67,590.01 USD | −1.73% | 457.6 M | +30.62% | 70,089.99 USD | 67,251.81 USD | 4.33 K | 強力賣出 | ||
| 67,583.88 USDC | −1.74% | 457.51 M | +30.49% | 70,089.99 USDC | 67,251.81 USDC | 4.33 K | 強力賣出 | ||
| 67,683.9 USDT | −1.65% | 443.75 M | +18.89% | 70,121.3 USDT | 67,290.0 USDT | 4.06 K | 強力賣出 | ||
| 67,578.5 USD | −1.43% | 416.61 M | +32.28% | 70,099.0 USD | 67,252.0 USD | 212.11 M | 強力賣出 | ||
| 67,698.62 USDT | −1.64% | 403.63 M | +33.01% | 70,133.09 USDT | 67,301.49 USDT | 4.13 K | 強力賣出 | ||
| 67,693.5 USDT | −1.65% | 386.08 M | +28.00% | 70,118.0 USDT | 67,288.0 USDT | 3.8 K | 強力賣出 | ||
| 67,700.0 USDT | −2.02% | 377.02 M | +30.34% | 70,126.6 USDT | 67,298.0 USDT | 5.49 K | 強力賣出 | ||
| 67,689.5 USDT | −1.65% | 369.64 M | +24.03% | 70,117.9 USDT | 67,297.3 USDT | 3.56 K | 強力賣出 | ||
| 67,654.99 USDC | −1.65% | 369.37 M | +31.64% | 70,100.00 USDC | 67,248.72 USDC | 3.34 K | 強力賣出 | ||
| 67,712.99 USDT | −1.60% | 367.29 M | +37.82% | 70,125.99 USDT | 67,281.34 USDT | 3.53 K | 強力賣出 | ||
| 67,606.01 USDT | −1.74% | 352.48 M | +10.32% | 70,096.15 USDT | 67,302.56 USDT | 3.14 K | 強力賣出 | ||
| 67,591.05 USDC | −2.13% | 340.88 M | +56.15% | 70,099.91 USDC | 67,259.01 USDC | 4.97 K | 強力賣出 | ||
| 67,553.6 USD | −1.73% | 321.25 M | +2.40% | 70,078.7 USD | 67,212.1 USD | 228.27 M | 強力賣出 | ||
| 67,707.17 USDT | −1.61% | 306.14 M | +10.16% | 70,120.93 USDT | 67,300.00 USDT | 2.58 K | 強力賣出 | ||
| 67,669.2 USDT | −1.63% | 262.02 M | +83.24% | 70,117.9 USDT | 67,250.0 USDT | 171.87 M | 強力賣出 | ||
| 67,627.81 USDT | −1.74% | 242.07 M | +6.99% | 70,124.72 USDT | 67,301.55 USDT | 2.35 K | 強力賣出 | ||
| 67,614 USDT | −1.72% | 239.1 M | +31.39% | 70,111 USDT | 67,278 USDT | 2.4 K | 強力賣出 | ||
| 67,615.0 USDT | −1.70% | 230.82 M | +11.64% | 70,101.3 USDT | 67,264.0 USDT | 2.11 K | 強力賣出 | ||
| 67,705.0 USDT | −1.68% | 227.63 M | −8.39% | 70,154.0 USDT | 67,293.0 USDT | 2.17 K | 強力賣出 | ||
| 67,682.43 USDT | −1.65% | 198.93 M | −1.33% | 70,120.14 USDT | 67,304.25 USDT | 1.9 K | 強力賣出 | ||
| 67,661 USD | −1.63% | 195.93 M | +38.49% | 70,066 USD | 67,268 USD | 1.89 K | 強力賣出 | ||
| 67,582.7 USDC | −1.70% | 194.34 M | +17.30% | 70,055.3 USDC | 67,237.9 USDC | 2 K | 強力賣出 | ||
| 67,661.70 USDC | −2.03% | 186.88 M | +50.81% | 70,096.30 USDC | 67,266.90 USDC | 2.73 K | 強力賣出 | ||
| 67,625.08 USDT | −1.73% | 169.23 M | +19.30% | 70,126.67 USDT | 67,294.11 USDT | 1.51 K | 強力賣出 | ||
| 67,692.65 USDT | −2.01% | 158.88 M | +2.71% | 70,106.76 USDT | 67,284.53 USDT | 2.32 K | 強力賣出 | ||
| 10,394,195 JPY | −1.33% | 120.85 M | +45.10% | 10,767,120 JPY | 10,334,912 JPY | 1.3 K | 強力賣出 | ||
| 67,638.4 USDC | −1.62% | 118.5 M | +8.75% | 70,062.1 USDC | 67,235.2 USDC | 1.19 K | 賣出 | ||
| 100,580,000.0 KRW | −1.54% | 118.26 M | −22.95% | 103,708,000.0 KRW | 100,047,000.0 KRW | 1.26 K | 賣出 | ||
| 67,599.5 USD | −1.72% | 116.51 M | +38.75% | 70,073.2 USD | 67,271.1 USD | 1.13 K | 強力賣出 | ||
| 67,756.0 USD | −1.63% | 111.21 M | −2.46% | 70,222.0 USD | 67,346.0 USD | 1.27 K | 強力賣出 | ||
| 67,637.8 USDC | −1.65% | 89.07 M | −36.92% | 70,071.9 USDC | 67,233.4 USDC | 606 | 強力賣出 | ||
| 67,596.4 USDC | −1.68% | 86.64 M | +19.13% | 70,063.5 USDC | 67,232.4 USDC | 910 | 強力賣出 | ||
| 10,387,943 JPY | −1.33% | 75.62 M | +9.14% | 10,761,784 JPY | 10,320,991 JPY | 831 | 強力賣出 | ||
| 57,122 EUR | −1.53% | 73.88 M | +37.83% | 59,163 EUR | 56,789 EUR | 467 | 強力賣出 | ||
| 67,640.8 USD | −1.57% | 66.9 M | +56.36% | 70,050.0 USD | 67,227.0 USD | 728 | 強力賣出 | ||
| 100,464,000 KRW | −1.57% | 66.83 M | −49.71% | 103,694,000 KRW | 100,000,000 KRW | 649 | 強力賣出 | ||
| 67,692.00000000 USDT | −1.64% | 66.56 M | −6.69% | 70,122.00000000 USDT | 67,272.00000000 USDT | 584 | 強力賣出 | ||
| 67,575.6 USDC | −1.71% | 65.71 M | +12.56% | 70,064.6 USDC | 67,227.3 USDC | 677 | 賣出 | ||
| 10,393,980 JPY | −1.28% | 61.94 M | +113.97% | 10,759,314 JPY | 10,327,693 JPY | 602 | 強力賣出 | ||
| 67,599.7 USDC | −1.66% | 45.98 M | +35.46% | 70,056.9 USDC | 67,216.0 USDC | 380 | 強力賣出 | ||
| 67,596.2 USDC | −1.73% | 42.27 M | +22.46% | 70,094.7 USDC | 67,268.0 USDC | 361 | 強力賣出 | ||
| 57,095.8 EUR | −1.53% | 35.54 M | −5.49% | 59,136.3 EUR | 56,769.1 EUR | 318 | 強力賣出 | ||
| 57,095.72 EUR | −1.58% | 29.13 M | +13.48% | 59,136.71 EUR | 56,771.27 EUR | 262 | 強力賣出 | ||
| 67,605.5 USDC | −1.40% | 22.57 M | +10.45% | 70,101.0 USDC | 67,277.0 USDC | 183 | 強力賣出 | ||
| 67,644 USDT | −1.71% | 22.32 M | +8.85% | 70,100 USDT | 67,333 USDT | 215 | 強力賣出 | ||
| 67,602.5 USD | −1.45% | 21.69 M | +267.45% | 70,127.5 USD | 67,280.0 USD | 12.44 M | 賣出 | ||
| 67,609.58 USDC | −1.71% | 21.27 M | +22.59% | 70,081.44 USDC | 67,266.96 USDC | 188 | 強力賣出 | ||
| 57,108.65 EUR | −1.55% | 20.35 M | +18.00% | 59,123.90 EUR | 56,776.33 EUR | 199 | 強力賣出 | ||
| 67,790.0 USD | −1.36% | 18.53 M | +183.85% | 70,237.5 USD | 67,377.5 USD | 12.85 M | 強力賣出 | ||
| 67,607.07 USDC | −1.71% | 18.46 M | +473.14% | 70,094.05 USDC | 67,277.06 USDC | 242 | 強力賣出 | ||
| 67,887.9 USDT | −1.69% | 16.59 M | −26.68% | 70,326.9 USDT | 67,499.9 USDT | 134 | 強力賣出 | ||
| 67,594.6 USD | −1.76% | 16.03 M | +14.93% | 70,095.0 USD | 67,267.9 USD | 128 | 強力賣出 | ||
| 57,101 EUR | −1.53% | 14.42 M | −32.42% | 59,112 EUR | 56,766 EUR | 102 | 強力賣出 | ||
| 67,658.6 USDC | −1.65% | 14.38 M | +6.95% | 70,096.0 USDC | 67,260.9 USDC | 128 | 強力賣出 | ||
| 67,470.640000 USD | −1.91% | 14.3 M | +11.50% | 70,070.880000 USD | 67,265.850000 USD | 115 | 強力賣出 | ||
| 67,470.64 USD | −1.91% | 14.3 M | +11.50% | 70,070.88 USD | 67,265.85 USD | 115 | 強力賣出 | ||
| 67,470.640000 USDC | −1.91% | 14.3 M | +11.50% | 70,070.880000 USDC | 67,265.850000 USDC | 115 | 強力賣出 | ||
| 67,577.51 USDC | −1.74% | 13.72 M | +56.97% | 70,138.50 USDC | 67,282.00 USDC | 135 | 強力賣出 | ||
| 67,624.17 USDC | −1.71% | 13.31 M | +43.38% | 70,102.33 USDC | 67,275.00 USDC | 127 | 強力賣出 | ||
| 67,643.24 USDC | −1.68% | 12.69 M | +35.50% | 70,090.05 USDC | 67,310.11 USDC | 118 | 強力賣出 | ||
| 2,957,170 TRY | −1.61% | 12.21 M | +5.77% | 3,058,243 TRY | 2,938,241 TRY | 101 | 強力賣出 | ||
| 56,948.85 EUR | −1.75% | 12.2 M | +100.57% | 59,113.45 EUR | 56,677.85 EUR | 131 | 強力賣出 | ||
| 67,662.1 USDT | −1.69% | 11.47 M | +77.00% | 70,150.7 USDT | 67,296.0 USDT | 101 | 強力賣出 | ||
| 68,482.6 USDT | −1.71% | 10.96 M | −7.92% | 70,957.8 USDT | 68,110.0 USDT | 68 | 賣出 | ||
| 67,575.0 USD | −1.44% | 10.02 M | +80.06% | 70,040.0 USD | 67,265.0 USD | 3.86 M | 強力賣出 | ||
| 67,621.5 USD | −1.63% | 9.96 M | +1,366.49% | 70,052.5 USD | 67,228.5 USD | 7.62 M | 強力賣出 | ||
| 68,405.0 USD | −1.39% | 9.44 M | +88.86% | 70,947.5 USD | 68,077.5 USD | 3.85 M | 強力賣出 | ||
| 67,621.13 USDC | −1.70% | 8.59 M | +35.46% | 70,083.99 USDC | 67,266.96 USDC | 76 | 強力賣出 | ||
| 0.008747 USDT | −9.35% | 7.02 M | −6.68% | 0.010609 USDT | 0.008527 USDT | 493.38 M | 強力賣出 | ||
| 67,628 USD | −1.75% | 6.85 M | +8.44% | 70,064 USD | 67,237 USD | 4.44 M | 強力賣出 | ||
| 354,057 BRL | −1.71% | 6.48 M | +11.43% | 366,716 BRL | 350,000 BRL | 63 | 強力賣出 | ||
| 67,537.5 USDC | −1.37% | 6.44 M | +48.48% | 70,145.0 USDC | 67,345.0 USDC | 36 | 強力賣出 |