立即開始
BTCUSD LongsBTCUSD LongsBTCUSD Longs

BTCUSD Longs

沒有交易
概要社群技術分析季節性市場

交易所

查看BTCUSD Longs在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,356.0 USD−0.70%3.45 T+14.04%69,192.2 USD67,830.3 USD14.48 M
賣出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,387.0 USDT−0.69%10.7 B+13.06%69,228.6 USDT67,854.2 USDT29.13 K
賣出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,377.4 USDT−0.71%5.42 B+7.31%69,236.2 USDT67,856.5 USDT1.04 B
賣出
BTCUSDT.PBitcoin/TetherUSToobit68,385.9 USDT−0.71%4.67 B+18.70%69,219.1 USDT67,860.9 USDT11.99 K
賣出
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,377.3 USDT−0.70%4.5 B+15.28%69,228.5 USDT67,852.4 USDT11.9 K
賣出
BTCUSDT.PBTC USDT PERPETUALPionex68,381.9 USDT−0.71%4.28 B+14.13%69,214.2 USDT67,861.0 USDT12.56 K
賣出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,381.9 USDT−0.69%4.28 B+3.35%69,206.0 USDT67,861.0 USDT13.49 K
賣出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,380.1 USDT−0.70%2.84 B+5.56%69,250.3 USDT67,860.1 USDT7.86 K
賣出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,385.8 USDT−0.71%2.49 B+5.80%69,215.9 USDT67,866.0 USDT9.58 K
賣出
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,418.8 USDT−0.70%2.17 B+26.76%69,240.8 USDT67,861.1 USDT8.83 K
賣出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,393.1 USDC−0.70%2.07 B+26.04%69,222.0 USDC67,846.0 USDC7.93 K
賣出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,364.0 USDC−0.69%1.89 B+14.16%69,187.5 USDC67,832.8 USDC5.25 K
賣出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,384.2 USDT−0.69%1.45 B+24.97%69,228.0 USDT67,861.6 USDT4.08 K
賣出
BTCUSDTBITCOIN/TETHER USDTBitrue68,417.75 USDT+1.30%1.18 B−10.31%69,228.68 USDT67,513.94 USDT9.12 K
賣出
BTCUSDTBTC/USDT TETHERCoinW68,419.78 USDT−0.69%1.15 B−10.69%69,201.56 USDT67,903.25 USDT3.91 K
賣出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,387.0 USDT−0.70%1.14 B+27.12%69,220.2 USDT67,860.9 USDT3.53 K
賣出
BTCUSDTBitcoin / TetherUSBinance68,409.40 USDT−0.71%1.09 B−21.54%69,241.50 USDT67,892.00 USDT3.16 K
賣出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,386.2 USDT−0.68%829.63 M−0.82%69,210.9 USDT67,864.0 USDT2.25 K
賣出
BTCUSDTBitcoin / USDTMEXC68,409.38 USDT−0.71%704.19 M−6.58%69,234.83 USDT67,897.00 USDT2.23 K
賣出
BTCUSDTBitcoin/TetherGate68,418.0 USDT−0.71%691.48 M+2.97%69,243.1 USDT67,638.3 USDT2.3 K
賣出
BTCUSDBitcoin / USDCrypto.com68,393.01 USD−0.69%649.34 M+15.33%69,225.01 USD67,857.33 USD1.98 K
賣出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,381.7 USDT−0.69%622.17 M+13.39%69,207.2 USDT67,864.2 USDT1.7 K
賣出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,348.1 USD−0.70%563.68 M+31.14%69,183.0 USD67,822.7 USD96.58 M
賣出
BTCUSDC.PBitcoin/USD coinToobit68,361.1 USDC−0.68%562.56 M−4.21%69,191.1 USDC67,837.4 USDC2.09 K
賣出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,346.5 USD−0.71%493.1 M−4.07%69,255.3 USD67,696.5 USD170.18 M
賣出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,385.8 USDT−0.70%485.93 M+9.10%69,207.9 USDT67,858.9 USDT1.47 K
賣出
BTCUSDTBITCOIN / USDTKCEX68,409.40 USDT−0.71%469.22 M−12.57%69,195.61 USDT67,892.00 USDT1.61 K
賣出
BTCUSDCBitcoin / USDCCoinbase68,381.13 USDC−0.69%465.55 M+20.42%69,199.51 USDC67,850.01 USDC1.51 K
賣出
BTCUSDBitcoin / US DollarCoinbase68,386.01 USD−0.69%464.96 M+20.39%69,199.51 USD67,850.01 USD1.51 K
賣出
BTCUSDTBitcoin / Tether USWhiteBIT68,417.74 USDT−0.69%448.43 M+40.56%69,225.52 USDT67,909.02 USDT660
賣出
BTCUSDTBTCUSDT SPOTBybit68,421.8 USDT−0.68%436.66 M+5.29%69,238.8 USDT67,895.9 USDT1.4 K
賣出
BTCUSDTBTCUSDT SPOTBitget68,420.00 USDT−0.70%394.14 M+12.62%69,254.83 USDT67,896.66 USDT980
賣出
BTCUSD.PBTC Perpetual Futures ContractDeribit68,376.5 USD−0.27%382.39 M+5.11%70,099.0 USD67,252.0 USD361.13 M
強力賣出
BTCUSDTBitcoin / TetherKuCoin68,420.4 USDT−0.69%378.47 M+13.57%69,240.3 USDT67,900.2 USDT1.35 K
賣出
BTCUSDTBitcoin / TetherCrypto.com68,416.45 USDT−0.70%376.52 M+26.08%69,244.78 USDT67,895.64 USDT1.06 K
賣出
BTCUSDTBITCOIN/TETHERUSWEEX68,417.7 USDT+1.31%371.09 M+19.61%69,231.0 USDT67,513.9 USDT2.4 K
強力賣出
BTCUSDTBitcoin/USDTOKX68,419.9 USDT−0.70%360.7 M+6.93%69,249.1 USDT67,901.2 USDT974
賣出
BTCUSDCBitcoin / USD CoinBinance68,398.50 USDC−0.69%350.47 M+8.64%69,224.46 USDC67,868.44 USDC949
賣出
BTCUSDCBITCOIN/USD COINBitrue68,398.52 USDC+1.31%345.06 M+38.50%69,186.84 USDC67,480.08 USDC2.19 K
賣出
BTCUSDTBitcoin / Tether USDPoloniex68,426.86 USDT−0.66%281.69 M−24.93%69,200.00 USDT67,926.55 USDT1.28 K
賣出
BTCUSD.PBTCUSD Perpetual ContractBybit68,349.5 USD−0.70%280.48 M−8.69%69,179.9 USD67,825.0 USD87.48 M
賣出
BTCUSDTBitcoin/USD Tether SpotBingX68,417.74 USDT−0.70%271.23 M−12.77%69,224.70 USDT67,898.77 USDT926
賣出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,389.6 USDT−0.68%252 M+12.64%69,200.0 USDT67,873.1 USDT908
賣出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,393 USDT−0.70%230.58 M+8.98%69,211 USDT67,881 USDT467
賣出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,372.1 USDT−0.73%230.56 M+22.58%69,230.1 USDT67,853.9 USDT36.57 M
賣出
BTCUSDTBITCOIN/USD TETHERBloFin68,410.75 USDT−0.67%220.86 M−3.71%69,227.39 USDT67,893.91 USDT680
賣出
BTCUSDTBTC / USDT Spot Trading PairPhemex68,414.13 USDT−0.69%212.99 M+5.15%69,194.69 USDT67,881.96 USDT966
賣出
BTCUSDBitcoin / U.S. dollarBitstamp68,385 USD−0.65%200.77 M+21.70%69,205 USD67,869 USD810
賣出
BTCUST.PBTCF0 / USTF0Bitfinex68,460.0 USDT−0.69%195.5 M−3.29%69,297.0 USDT67,931.0 USDT496
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,358.1 USDC−0.68%190.23 M+14.26%69,145.9 USDC67,840.5 USDC530
賣出
BTCUSDCBITCOIN/USD COINWEEX68,397.70 USDC+1.32%175.4 M+23.68%69,204.00 USDC67,477.50 USDC1 K
強力賣出
BTCUSDTBitcoin / Tether USDHTX68,412.19 USDT+1.29%158.33 M−0.60%69,239.10 USDT67,505.62 USDT1.31 K
賣出
BTCUSDTBitcoin / Tether SPOTBITUNIX68,417.74 USDT−0.70%149.64 M−5.96%69,240.46 USDT67,892.01 USDT454
賣出
BTCUSDBitcoin / U. S. DollarKraken68,383.8 USD−0.69%130.35 M+56.77%69,191.0 USD67,880.0 USD264
賣出
BTCUSDBitcoin / DollarBitfinex68,497.0 USD−0.68%130.23 M+42.23%69,334.0 USD67,975.0 USD382
賣出
BTCJPYBitcoin / JPYBinance10,480,685 JPY−1.06%117.49 M+15.39%10,615,808 JPY10,400,000 JPY575
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,364.0 USDC−0.68%116.12 M+5.82%69,175.1 USDC67,837.4 USDC363
賣出
BTCKRWBitcoin / KRWUpBit101,428,000.0 KRW−0.48%104.2 M−25.50%102,455,000.0 KRW100,663,000.0 KRW315
賣出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,355.4 USDC−0.70%86.66 M+19.24%69,158.4 USDC67,835.1 USDC237
賣出
FXBTCJPYFX Bitcoin / YenbitFlyer10,468,980 JPY−1.14%77.64 M+15.08%10,609,578 JPY10,391,653 JPY290
賣出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,385.5 USDC−0.62%73.66 M−35.30%69,186.0 USDC67,850.0 USDC194
賣出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,358.1 USDC−0.68%71.01 M+21.54%69,174.3 USDC67,834.1 USDC250
賣出
BTCUSTBitcoin / USTBitfinex68,425.00000000 USDT−0.67%60.82 M−12.98%69,242.00000000 USDT67,890.00000000 USDT205
賣出
BTCUSDCBTCUSDC SPOTBybit68,398.1 USDC−0.69%58.34 M+52.00%69,200.0 USDC67,875.1 USDC207
賣出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,333.2 USD−0.72%57.58 M+15.06%69,174.6 USD67,812.0 USD85
賣出
BTCKRWBitcoin / South Korean WonBithumb101,340,000 KRW−0.53%55.42 M−45.54%102,500,000 KRW100,710,000 KRW176
賣出
BTCEURBitcoin / EuroBitvavo57,770 EUR−0.66%46.54 M−37.16%58,458 EUR57,350 EUR55
賣出
BTCJPYBitcoin / YenbitFlyer10,474,925 JPY−1.04%40.84 M−31.12%10,610,072 JPY10,392,706 JPY295
賣出
BTCUSDCBitcoin / USD CoinWhiteBIT68,415.33 USDC−0.58%33.9 M+601.31%69,192.28 USDC67,846.73 USDC98
賣出
BTCEURBitcoin / EuroKraken57,745.5 EUR−0.65%32.96 M−9.48%58,393.0 EUR57,335.4 EUR58
賣出
BTCUSDC.PBTCPERP Perpetual ContractBybit68,355.4 USDC−0.68%32.06 M−20.56%69,172.4 USDC67,838.7 USDC57
賣出
BTCEURBitcoin / EuroBinance57,751.25 EUR−0.63%25.8 M−7.85%58,432.42 EUR57,321.88 EUR60
賣出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,409.0 USDC−0.23%23.3 M+12.99%70,101.0 USDC67,277.0 USDC337
強力賣出
BTCUSDCBitcoin/USD Coin SpotBingX68,390.00 USDC−0.70%21.71 M+11.81%69,170.00 USDC67,868.43 USDC64
賣出
BTCEURBitcoin / EuroCoinbase57,747.05 EUR−0.68%20.26 M+9.32%58,450.21 EUR57,323.69 EUR36
賣出
BTCUSDTBITCOIN / TETHERCoinEx68,409 USDT−0.66%20.25 M−0.83%69,219 USDT67,903 USDT49
賣出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,375.0 USD−0.32%17.68 M+51.29%70,127.5 USD67,280.0 USD16.47 M
賣出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,492.5 USD−0.34%17.67 M+94.95%70,237.5 USD67,377.5 USD17.46 M
強力賣出
BTCEURBitcoin / EuroWhiteBIT57,651.46 EUR−0.86%17.51 M+136.44%58,356.42 EUR57,308.92 EUR43
賣出
BTCUSDBitcoin/USDOKX68,391.8 USD−0.70%13.58 M−17.23%69,212.0 USD67,868.2 USD42
賣出
BTCUSDCBTCUSDC SPOTBitget68,407.08 USDC−0.67%12.78 M+23.57%69,220.81 USDC67,869.31 USDC38
賣出
BTCUSDCBitcoin / USDCMEXC68,408.57 USDC−0.68%12.74 M+15.44%69,202.61 USDC67,877.24 USDC37
賣出
BTCUSDCBitcoin / USD CoinKuCoin68,394.7 USDC−0.69%12.68 M−8.99%69,221.4 USDC67,870.2 USDC36
賣出
BTCUSDBitcoin / U.S. DollarGemini68,377.89 USD−0.70%12.57 M+1.81%69,169.93 USD67,869.23 USD33
賣出
BTCRLUSDBTCRL / U.S. DollarGemini68,377.890000 USD−0.70%12.57 M+1.81%69,169.930000 USD67,869.230000 USD33
賣出
BTCUSDCBTCU / SDCGemini68,377.890000 USDC−0.70%12.56 M+1.81%69,169.930000 USDC67,869.230000 USDC33
賣出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68,593.5 USDT−0.66%12.24 M−49.19%69,434.4 USDT68,068.8 USDT39
賣出
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi68,355.5 USD−0.70%10.85 M+35.71%69,177.0 USD67,830.5 USD4.63 M
賣出
BTCUSDCBitcoin / USD CoinKraken68,391.44 USDC−0.74%10.8 M−23.53%69,187.00 USDC67,898.00 USDC9
賣出
BTCEURBitcoin / EuroBitstamp57,745 EUR−0.66%10.58 M−45.86%58,426 EUR57,354 EUR21
賣出
BTCUSDTBitcoin / Tether USDKraken68,417.8 USDT−0.67%9.67 M+15.31%69,233.3 USDT67,916.4 USDT9
賣出
BTCTRYBitcoin / Turkish LiraBinance2,988,212 TRY−0.69%9.28 M−22.76%3,023,624 TRY2,965,083 TRY19
賣出
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,367.5 USD−0.28%8.55 M−6.49%70,040.0 USD67,265.0 USD7.85 M
強力賣出
BTCUSDCBITCOIN / USDCKCEX68,398.50 USDC−0.69%7.7 M+1.06%69,166.55 USDC67,870.60 USDC23
賣出
BTCUSDT.5LBTC5xLong/TetherGate0.009256 USDT−3.05%7.4 M+22.91%0.009777 USDT0.008933 USDT191.98 M
賣出
BTCGBPBitcoin / British PoundCoinbase50,229.56 GBP−0.60%7.15 M+21.50%50,810.89 GBP49,870.89 GBP23
賣出
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3,008,829.01 UAH−0.60%6.96 M+133.63%3,044,356.06 UAH2,984,860.70 UAH30
賣出
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68,392 USD−0.68%6.46 M−23.64%69,174 USD67,859 USD839.38 K
賣出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,137.5 USD−0.34%6.4 M−23.91%70,947.5 USD68,077.5 USD6.13 M
強力賣出
BTCUSDT.5SBTC5xShort/TetherGate6.416 USDT+3.65%6.27 M+45.90%6.676 USDT6.017 USDT324.34 K
買進