立即開始

Bitcoin / UST

沒有交易
概要新聞社群技術分析季節性市場

交易所

查看Bitcoin / UST在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX67,338.3 USD+0.54%6.58 T+60.18%67,962.4 USD66,976.1 USD8.29 M
強力賣出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance67,399.7 USDT+0.54%17.28 B+38.94%68,021.0 USDT67,016.6 USDT18.43 K
強力賣出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX67,406.5 USDT+0.57%9.03 B+49.86%68,043.1 USDT67,019.9 USDT721.87 M
強力賣出
BTCUSDT.PBTCUSDT Perpetual ContractBybit67,396.4 USDT+0.55%8.23 B+60.79%68,019.9 USDT67,017.0 USDT9.35 K
強力賣出
BTCUSDT.PBTC USDT PERPETUALPionex67,408.7 USDT+0.57%6.6 B+34.49%68,018.2 USDT67,016.6 USDT7.87 K
強力賣出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW67,397.2 USDT+0.55%5.69 B+20.99%68,013.6 USDT67,016.7 USDT8.18 K
強力賣出
BTCUSDT.PBitcoin/TetherUSToobit67,408.8 USDT+0.50%5.5 B+74.46%68,028.4 USDT67,016.6 USDT5.73 K
強力賣出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase67,382.2 USDC+0.56%4.93 B+65.97%68,000.0 USDC66,995.0 USDC5.83 K
強力賣出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget67,395.8 USDT+0.53%4.26 B+47.41%68,010.0 USDT67,012.9 USDT5.02 K
強力賣出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance67,363.1 USDC+0.57%3.38 B+34.10%67,974.5 USDC66,972.7 USDC3.21 K
強力賣出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX67,399.7 USDT+0.56%2.24 B−6.57%68,014.4 USDT67,016.6 USDT4.52 K
強力賣出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX67,401.6 USDT+0.56%2.04 B+23.51%68,015.0 USDT67,016.5 USDT2.45 K
強力賣出
BTCUSDTBTC/USDT TETHERCoinW67,434.90 USDT+0.56%1.99 B+25.84%68,044.05 USDT67,051.64 USDT2.28 K
強力賣出
BTCUSDTBitcoin / TetherUSBinance67,429.50 USDT+0.56%1.95 B+42.28%68,047.48 USDT67,055.53 USDT1.96 K
強力賣出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX67,399.7 USDT+0.56%1.9 B+52.63%68,018.3 USDT67,016.6 USDT1.87 K
強力賣出
BTCUSDT.PBitcoin perpetual contractWhiteBIT67,454.4 USDT+0.59%1.64 B+1.69%68,078.0 USDT67,015.5 USDT2.69 K
強力賣出
BTCUSDTBITCOIN/TETHER USDTBitrue67,425.60 USDT+1.42%1.6 B+8.81%68,354.60 USDT65,882.00 USDT8.27 K
強力賣出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex67,401.0 USDT+0.56%1.56 B+32.86%68,015.2 USDT67,018.6 USDT1.61 K
強力賣出
BTCUSDTBitcoin / USDTMEXC67,429.52 USDT+0.56%1.14 B+22.27%68,047.13 USDT67,055.52 USDT1.62 K
強力賣出
BTCUSDTBitcoin/TetherGate67,426.0 USDT+0.55%1.06 B+26.59%68,042.0 USDT67,053.2 USDT1.62 K
強力賣出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi67,401.0 USDT+0.56%1.01 B+38.28%68,010.1 USDT67,016.5 USDT1.09 K
強力賣出
BTCUSDBitcoin / USDCrypto.com67,371.60 USD+0.53%992.3 M+35.33%68,006.89 USD67,004.41 USD1.48 K
強力賣出
BTCUSDCBitcoin / USDCCoinbase67,372.03 USDC+0.55%984.8 M+27.86%67,994.94 USDC66,993.75 USDC1.21 K
強力賣出
BTCUSDBitcoin / US DollarCoinbase67,372.63 USD+0.55%984.43 M+27.56%67,994.94 USD66,993.75 USD1.21 K
強力賣出
BTCUSDTBITCOIN / USDTKCEX67,428.56 USDT+0.56%835.21 M+26.80%68,046.56 USDT67,055.53 USDT981
強力賣出
BTCUSDTBITCOIN/TETHERUSWEEX67,415.8 USDT+1.35%822.93 M+43.36%68,359.7 USDT65,882.0 USDT5.03 K
賣出
BTCUSDCBITCOIN/USD COINBitrue67,377.26 USDC+1.36%822 M+60.25%68,299.48 USDC65,853.92 USDC4.66 K
強力賣出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX67,341.1 USD+0.55%821.85 M+47.77%67,960.8 USD66,974.7 USD66.51 M
強力賣出
BTCUSDC.PBitcoin/USD coinToobit67,351.5 USDC+0.55%820.36 M+5.13%67,962.4 USDC66,974.0 USDC1.38 K
強力賣出
BTCUSDTBTCUSDT SPOTBitget67,440.96 USDT+0.58%812.97 M+44.90%68,049.37 USDT67,051.00 USDT1.09 K
強力賣出
BTCUSD.PBTC Perpetual Futures ContractDeribit67,400.0 USD+0.64%793.51 M+52.98%68,956.0 USD65,711.5 USD648.72 M
賣出
BTCUSDTBTCUSDT SPOTBybit67,416.0 USDT+0.53%739.07 M+45.78%68,046.5 USDT67,049.5 USDT1.07 K
強力賣出
BTCUSDTBitcoin/USDTOKX67,435.8 USDT+0.56%692.76 M+49.01%68,047.3 USDT67,051.6 USDT873
強力賣出
BTCUSDTBitcoin / TetherKuCoin67,425.6 USDT+0.55%666.4 M−8.00%68,045.0 USDT67,056.5 USDT834
強力賣出
BTCUSDCBitcoin / USD CoinBinance67,387.33 USDC+0.56%651.85 M+36.44%68,008.48 USDC67,006.97 USDC790
強力賣出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK67,403.5 USDT+0.55%570.2 M+42.16%68,018.3 USDT67,016.6 USDT776
強力賣出
BTCUSDTBitcoin / TetherCrypto.com67,434.37 USDT+0.56%568.35 M+43.40%68,048.99 USDT67,053.96 USDT914
強力賣出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex67,358.3 USD+0.56%477.11 M+32.21%67,968.3 USD66,967.3 USD93.87 M
強力賣出
BTCUSDTBitcoin / Tether USDPoloniex67,445.61 USDT+0.58%466.26 M+29.64%68,048.69 USDT67,087.66 USDT1.05 K
強力賣出
BTCUSDTBitcoin/USD Tether SpotBingX67,429.49 USDT+0.56%454.55 M+31.39%68,045.73 USDT67,055.53 USDT692
強力賣出
BTCUSDCBITCOIN/USD COINWEEX67,397.30 USDC+1.37%431.8 M+55.07%68,305.30 USDC65,846.20 USDC2.53 K
賣出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin67,399.9 USDT+0.56%400.42 M+46.85%68,026.2 USDT67,010.6 USDT29.41 M
強力賣出
BTCUSDBitcoin / U.S. dollarBitstamp67,380 USD+0.55%398.77 M+42.60%67,995 USD67,004 USD327
強力賣出
BTCUSD.PBTCUSD Perpetual ContractBybit67,344.8 USD+0.55%397.58 M+84.43%67,966.9 USD66,965.8 USD30.07 M
強力賣出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx67,403 USDT+0.52%376.55 M+38.60%68,041 USDT67,042 USDT501
強力賣出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex67,399.8 USDT+0.54%360.26 M+36.79%67,999.7 USDT67,010.5 USDT557
強力賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi67,352.8 USDC+0.56%339.64 M+33.22%67,963.5 USDC66,973.9 USDC323
強力賣出
BTCUSDTBITCOIN/USD TETHERBloFin67,424.69 USDT+0.55%313.09 M+1.50%68,046.67 USDT67,057.42 USDT371
強力賣出
BTCUSDTBitcoin / Tether SPOTBITUNIX67,437.69 USDT+0.57%259.81 M+36.36%68,047.47 USDT67,055.53 USDT337
強力賣出
BTCKRWBitcoin / KRWUpBit99,294,000.0 KRW+0.13%249.16 M+92.32%100,367,000.0 KRW99,072,000.0 KRW294
強力賣出
BTCUSDTBitcoin / Tether USDHTX67,429.18 USDT+1.37%221.97 M+32.68%68,359.60 USDT65,898.61 USDT1.62 K
強力賣出
BTCUSDBitcoin / U. S. DollarKraken67,377.0 USD+0.54%221.91 M+25.78%67,987.3 USD67,007.2 USD336
強力賣出
BTCUST.PBTCF0 / USTF0Bitfinex67,481.0 USDT+0.56%207.48 M+55.71%68,111.0 USDT67,092.0 USDT403
強力賣出
BTCKRWBitcoin / South Korean WonBithumb99,255,000 KRW+0.19%204.6 M+103.04%100,284,000 KRW99,015,000 KRW449
強力賣出
BTCUSDTBitcoin / Tether USWhiteBIT67,437.69 USDT+0.57%199.24 M−48.38%68,049.01 USDT67,053.09 USDT179
強力賣出
BTCUSDTBTC / USDT Spot Trading PairPhemex67,428.56 USDT+0.56%196.68 M−6.90%68,047.48 USDT67,056.96 USDT446
強力賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX67,355.0 USDC+0.54%177.91 M+20.38%67,968.6 USDC66,972.5 USDC225
賣出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget67,349.7 USDC+0.57%162.31 M−27.98%67,960.2 USDC66,966.8 USDC120
強力賣出
FXBTCJPYFX Bitcoin / YenbitFlyer10,270,749 JPY−0.05%150.6 M+55.45%10,418,485 JPY10,256,238 JPY155
強力賣出
BTCJPYBitcoin / JPYBinance10,293,407 JPY+0.08%146.88 M−18.86%10,433,372 JPY10,276,023 JPY343
強力賣出
BTCUSDBitcoin / DollarBitfinex67,486.0 USD+0.52%145.22 M+8.40%68,114.0 USD67,130.0 USD232
強力賣出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX67,355.0 USDC+0.57%141.94 M+1.50%67,971.5 USDC66,964.7 USDC139
強力賣出
BTCEURBitcoin / EuroBitvavo56,760 EUR+0.52%130.65 M+93.73%57,292 EUR56,453 EUR92
強力賣出
BTCUSDC.PBTCPERP Perpetual ContractBybit67,357.2 USDC+0.57%129.99 M+103.16%67,971.5 USDC66,957.4 USDC108
強力賣出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX67,357.3 USDC+0.56%116.93 M+29.68%67,968.5 USDC66,974.1 USDC156
強力賣出
BTCUSTBitcoin / USTBitfinex67,439.00000000 USDT+0.58%84.44 M+32.02%68,052.00000000 USDT67,044.00000000 USDT162
強力賣出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget67,305.6 USD+0.49%78.9 M+99.35%67,937.9 USD66,993.1 USD63
強力賣出
BTCEURBitcoin / EuroKraken56,749.4 EUR+0.55%78.59 M+28.87%57,266.6 EUR56,434.9 EUR44
強力賣出
BTCUSDCBTCUSDC SPOTBybit67,372.0 USDC+0.54%63.89 M+35.87%67,999.9 USDC67,003.4 USDC79
強力賣出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit67,404.5 USDC+0.65%63.56 M+175.44%68,785.0 USDC65,728.0 USDC709
賣出
BTCUSDBitcoin / U.S. DollarGemini67,387.58 USD+0.57%63.28 M+156.97%67,990.97 USD66,995.14 USD118
強力賣出
BTCRLUSDBTCRL / U.S. DollarGemini67,387.580000 USD+0.57%63.28 M+156.97%67,990.970000 USD66,995.140000 USD118
強力賣出
BTCUSDCBTCU / SDCGemini67,387.580000 USDC+0.57%63.27 M+156.96%67,990.970000 USDC66,995.140000 USDC118
強力賣出
BTCJPYBitcoin / YenbitFlyer10,280,054 JPY−0.06%60.1 M−3.35%10,429,500 JPY10,268,272 JPY123
強力賣出
BTCEURBitcoin / EuroBinance56,762.83 EUR+0.55%54.68 M+52.06%57,289.80 EUR56,446.84 EUR52
強力賣出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit67,522.5 USD+0.61%49.47 M+86.22%68,927.5 USD65,855.0 USD35.82 M
賣出
BTCUSDBitcoin/USDOKX67,377.8 USD+0.54%36.15 M+25.88%68,005.2 USD67,002.6 USD39
強力賣出
BTCEURBitcoin / EuroBitstamp56,770 EUR+0.63%35.67 M+5.51%57,276 EUR56,461 EUR28
強力賣出
BTCUSDCBitcoin/USD Coin SpotBingX67,392.99 USDC+0.57%35.58 M+38.71%68,008.29 USDC67,006.97 USDC48
強力賣出
BTCEURBitcoin / EuroCoinbase56,769.26 EUR+0.57%35.42 M+22.30%57,275.33 EUR56,446.79 EUR35
強力賣出
BTCUSDTBITCOIN / TETHERCoinEx67,426 USDT+0.55%34.09 M+40.80%68,030 USDT67,068 USDT33
強力賣出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit67,407.5 USD+0.62%31.73 M+247.25%68,740.0 USD65,715.0 USD30.16 M
賣出
BTCUSDCBitcoin / USD CoinKraken67,397.97 USDC+0.59%31.05 M+34.04%67,976.00 USDC67,002.20 USDC56
強力賣出
BTCUSDCBTCUSDC SPOTBitget67,394.03 USDC+0.56%28.47 M+91.87%67,991.62 USDC67,017.09 USDC20
強力賣出
BTCUSDCBitcoin / USD CoinKuCoin67,386.1 USDC+0.48%26.01 M+36.47%67,989.9 USDC67,012.0 USDC31
強力賣出
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit67,365.0 USD+0.63%24.54 M+0.22%68,757.5 USD65,685.0 USD20.69 M
中立
BTCUSDCBitcoin / USDCMEXC67,390.51 USDC+0.55%17.77 M+63.84%68,006.06 USDC67,011.61 USDC24
強力賣出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance67,621.9 USDT+0.54%17.7 M+34.36%68,229.6 USDT67,293.6 USDT20
強力賣出
BTCUSDTBitcoin / Tether USDKraken67,440.3 USDT+0.62%17.09 M+99.74%68,026.2 USDT67,053.2 USDT15
強力賣出
BTCTRYBitcoin / Turkish LiraBinance2,941,277 TRY+0.53%17.01 M+43.17%2,968,126 TRY2,925,571 TRY17
強力賣出
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX67,480.1 USD+0.37%15.48 M+100.58%68,161.3 USD67,275.5 USD548.74 K
強力賣出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance68,238.0 USDT+0.54%14.25 M+42.55%68,869.6 USDT67,828.7 USDT20
強力賣出
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit69,077.5 USD+0.56%13.87 M+93.85%70,502.5 USD67,360.0 USD10.97 M
賣出
BTCUSDCBITCOIN / USDCKCEX67,386.46 USDC+0.56%13.59 M+33.89%68,008.29 USDC67,006.97 USDC19
賣出
BTCUSDTBitcoin / TetherCoinbase67,431.31 USDT+0.56%13.01 M+59.12%68,037.22 USDT67,061.38 USDT19
強力賣出
BTCGBPBitcoin / British PoundCoinbase49,421.05 GBP+0.46%12.83 M+4.26%49,857.97 GBP49,192.21 GBP9
強力賣出
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin67,348.8 USDC+0.52%12.53 M+13.96%67,970.9 USDC66,975.8 USDC992.5 K
強力賣出
BTCBRLBitcoin / BRLBinance349,900 BRL+0.57%12.34 M+24.19%353,066 BRL347,940 BRL12
強力賣出
BTCUSDT.5LBTC5xLong/TetherGate0.008847 USDT+2.55%11.96 M+42.02%0.009224 USDT0.008615 USDT260.95 M
強力賣出
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit67,397.5 USD+0.63%11.91 M+95.33%68,847.5 USD65,692.5 USD9.89 M
中立