立即開始
BTCUST ShortsBTCUST ShortsBTCUST Shorts

BTCUST Shorts

沒有交易
概要社群技術分析季節性市場

交易所

查看BTCUST Shorts在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,312.8 USD−2.01%3.45 T+31.17%70,898.9 USD68,017.1 USD45.65 M
賣出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,357.2 USDT−2.02%10.53 B+32.15%70,938.5 USDT68,029.6 USDT136.92 K
賣出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,352.1 USDT−2.02%5.43 B+41.06%70,929.0 USDT68,036.4 USDT5.07 B
賣出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,355.2 USDT−2.06%4.36 B+15.61%70,938.5 USDT68,046.3 USDT56.21 K
賣出
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,351.2 USDT−2.06%4.13 B+31.39%70,937.0 USDT68,051.7 USDT54.46 K
賣出
BTCUSDT.PBTC USDT PERPETUALPionex68,357.4 USDT−2.02%4.07 B+28.11%70,938.4 USDT68,036.5 USDT52.61 K
賣出
BTCUSDT.PBitcoin/TetherUSToobit68,355.1 USDT−2.02%4 B+55.82%70,938.5 USDT68,040.0 USDT52.82 K
賣出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,355.7 USDT−2.02%2.87 B+31.49%70,937.8 USDT68,055.8 USDT37.98 K
賣出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,355.0 USDT−2.00%2.42 B+4.60%70,938.4 USDT68,041.0 USDT30.26 K
賣出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,352.0 USDC−2.02%1.94 B+16.08%70,941.0 USDC68,055.9 USDC25.14 K
賣出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,317.0 USDC−2.01%1.84 B+26.14%70,905.3 USDC68,006.5 USDC24.05 K
賣出
BTCUSDTBitcoin / TetherUSBinance68,383.70 USDT−2.02%1.55 B+21.91%70,983.00 USDT68,000.00 USDT20.85 K
賣出
BTCUSDTBITCOIN/TETHER USDTBitrue68,387.55 USDT−1.02%1.42 B−3.53%69,100.00 USDT68,060.30 USDT4.07 K
強力賣出
BTCUSDTBTC/USDT TETHERCoinW68,386.05 USDT−2.00%1.39 B+2.77%70,967.65 USDT68,072.45 USDT18.18 K
賣出
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,404.2 USDT−1.97%1.34 B+26.15%70,985.9 USDT68,062.7 USDT16.83 K
賣出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,353.5 USDT−2.00%1.21 B+20.40%70,931.0 USDT68,053.6 USDT16.13 K
賣出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,358.7 USDT−2.00%944.16 M+26.42%70,938.5 USDT68,037.3 USDT12.46 K
賣出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,356.5 USDT−2.00%942.72 M+31.85%70,935.7 USDT68,048.7 USDT12.03 K
賣出
BTCUSDTBitcoin / USDTMEXC68,383.70 USDT−2.00%830.38 M+4.41%70,980.00 USDT68,062.09 USDT10.89 K
賣出
BTCUSDTBitcoin/TetherGate68,379.4 USDT−2.01%695.16 M+9.98%70,968.3 USDT68,035.5 USDT9.06 K
賣出
BTCUSDC.PBitcoin/USD coinToobit68,315.0 USDC−2.01%614.57 M+27.90%70,904.6 USDC68,017.4 USDC7.68 K
賣出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,359.5 USDT−1.99%611.46 M+30.59%70,938.3 USDT68,044.7 USDT7.96 K
賣出
BTCUSDTBITCOIN / USDTKCEX68,383.70 USDT−2.02%568.33 M+5.18%70,976.03 USDT68,058.08 USDT7.44 K
賣出
BTCUSDBitcoin / USDCrypto.com68,341.00 USD−2.02%567.43 M+28.88%70,950.99 USD68,039.77 USD7.31 K
賣出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,318.8 USD−1.99%500.53 M+13.93%70,910.2 USD68,000.0 USD428.95 M
賣出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,359.6 USDT−1.99%449.36 M−13.52%70,938.5 USDT68,040.0 USDT5.84 K
賣出
BTCUSDTBTCUSDT SPOTBybit68,379.6 USDT−2.01%441.27 M+3.30%70,973.4 USDT68,073.5 USDT5.78 K
賣出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,309.1 USD−2.01%417.19 M+42.18%70,906.8 USD68,008.6 USD383.71 M
賣出
BTCUSDCBitcoin / USDCCoinbase68,337.15 USDC−2.05%392.21 M−2.93%70,941.65 USDC68,020.00 USDC5.05 K
賣出
BTCUSDBitcoin / US DollarCoinbase68,337.28 USD−2.05%392.07 M−3.66%70,941.65 USD68,020.00 USD5.05 K
賣出
BTCUSDTBitcoin/USDTOKX68,391.0 USDT−2.02%370.02 M+7.76%70,969.2 USDT68,060.0 USDT4.89 K
賣出
BTCUSD.PBTC Perpetual Futures ContractDeribit68,355.0 USD−3.35%369.36 M+23.24%70,937.5 USD68,039.0 USD208.63 M
賣出
BTCUSDTBTCUSDT SPOTBitget68,395.13 USDT−2.00%354.25 M+37.91%70,981.82 USDT68,095.25 USDT4.69 K
賣出
BTCUSD.PBTCUSD Perpetual ContractBybit68,308.8 USD−2.01%352 M+61.92%70,916.1 USD68,015.5 USD333.12 M
賣出
BTCUSDTBitcoin / Tether USDPoloniex68,391.62 USDT−1.99%339.37 M−5.75%70,924.16 USDT68,048.93 USDT4.41 K
賣出
BTCUSDTBitcoin / TetherKuCoin68,383.8 USDT−2.01%337.84 M+45.39%70,973.6 USDT68,062.5 USDT4.41 K
賣出
BTCUSDTBitcoin/USD Tether SpotBingX68,387.53 USDT−1.99%336.67 M+13.51%70,977.55 USDT68,062.51 USDT4.43 K
賣出
BTCUSDCBitcoin / USD CoinBinance68,346.89 USDC−2.03%334.93 M+26.37%70,956.57 USDC68,028.10 USDC4.38 K
賣出
BTCUSDTBITCOIN/TETHERUSWEEX68,383.6 USDT−1.03%328.1 M+40.08%69,100.0 USDT68,056.3 USDT1.22 K
賣出
BTCUSDTBitcoin / TetherCrypto.com68,380.01 USDT−2.00%306.07 M+39.91%70,978.00 USDT68,063.02 USDT4 K
賣出
BTCUST.PBTCF0 / USTF0Bitfinex68,423.0 USDT−1.93%274.06 M+44.27%71,018.0 USDT68,099.0 USDT3.35 K
賣出
BTCUSDCBITCOIN/USD COINBitrue68,350.30 USDC−1.03%243.59 M+19.06%69,071.68 USDC68,042.27 USDC910
強力賣出
BTCUSDTBITCOIN/USD TETHERBloFin68,379.61 USDT−2.01%236.6 M+6.71%70,976.97 USDT68,064.64 USDT2.99 K
賣出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,355.1 USDT−2.02%233.58 M+21.38%70,937.5 USDT68,050.0 USDT2.96 K
賣出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,374 USDT−1.99%209.22 M+37.64%70,952 USDT68,056 USDT2.66 K
賣出
BTCUSDTBTC / USDT Spot Trading PairPhemex68,381.50 USDT−2.01%201.59 M−8.38%70,978.00 USDT68,060.55 USDT2.46 K
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,315.1 USDC−2.01%184.69 M+26.10%70,905.1 USDC68,022.5 USDC2.41 K
賣出
BTCUSDTBitcoin / Tether USWhiteBIT68,383.70 USDT−2.03%182.69 M+20.58%70,942.40 USDT68,076.78 USDT2.48 K
賣出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,375.2 USDT−1.97%180.36 M+25.18%70,952.7 USDT68,036.2 USDT165.2 M
賣出
BTCUSDTBitcoin / Tether USDHTX68,381.89 USDT−1.02%179.52 M−0.99%69,091.15 USDT68,077.84 USDT596
強力賣出
BTCUSDTBitcoin / Tether SPOTBITUNIX68,383.71 USDT−2.01%172.17 M+12.58%70,982.99 USDT68,056.21 USDT2.28 K
賣出
BTCUSDBitcoin / U.S. dollarBitstamp68,343 USD−2.02%166.18 M+23.00%70,937 USD68,044 USD2.22 K
賣出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,347.4 USDC−1.98%163.07 M+39.13%70,889.8 USDC68,014.2 USDC2.11 K
賣出
BTCKRWBitcoin / KRWUpBit101,259,000.0 KRW−1.54%159.87 M+11.14%105,000,000.0 KRW100,853,000.0 KRW2.06 K
賣出
BTCUSDCBITCOIN/USD COINWEEX68,346.80 USDC−1.03%152.69 M+46.37%69,071.60 USDC68,040.40 USDC663
強力賣出
BTCKRWBitcoin / South Korean WonBithumb101,215,000 KRW−1.53%134.42 M+19.27%105,000,000 KRW100,844,000 KRW1.71 K
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,318.2 USDC−2.01%119.19 M+16.29%70,905.3 USDC68,016.4 USDC1.55 K
賣出
BTCUSDBitcoin / DollarBitfinex68,439.0 USD−1.97%112.22 M+20.68%71,032.0 USD68,119.0 USD1.43 K
賣出
BTCUSDBitcoin / U. S. DollarKraken68,338.8 USD−2.02%89.45 M−41.25%70,935.2 USD68,049.8 USD1.15 K
賣出
BTCJPYBitcoin / JPYBinance10,454,122 JPY−2.09%86.79 M+1.69%10,857,516 JPY10,410,505 JPY1.14 K
賣出
BTCEURBitcoin / EuroBitvavo57,641 EUR−2.12%81.98 M+40.79%59,949 EUR57,355 EUR1.11 K
賣出
BTCUSTBitcoin / USTBitfinex68,393.00000000 USDT−2.01%80.59 M+64.37%71,000.00000000 USDT68,063.00000000 USDT1.03 K
賣出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,316.7 USDC−2.00%80.15 M+22.01%70,905.0 USDC68,017.0 USDC1.05 K
賣出
FXBTCJPYFX Bitcoin / YenbitFlyer10,448,156 JPY−2.06%71.45 M+2.13%10,854,712 JPY10,400,010 JPY928
賣出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,314.6 USDC−2.01%60.64 M+25.07%70,905.3 USDC68,016.4 USDC778
賣出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,340.5 USD−1.98%48.82 M+38.72%70,910.4 USD68,031.7 USD662
賣出
BTCUSDC.PBTCPERP Perpetual ContractBybit68,307.5 USDC−2.04%45.26 M+60.61%70,890.6 USDC68,000.1 USDC608
賣出
BTCUSDCBTCUSDC SPOTBybit68,348.0 USDC−2.02%42.39 M+47.68%70,952.5 USDC68,043.3 USDC546
賣出
BTCEURBitcoin / EuroKraken57,617.9 EUR−2.13%40.85 M+7.59%59,895.9 EUR57,350.0 EUR543
賣出
BTCJPYBitcoin / YenbitFlyer10,458,260 JPY−2.01%33.11 M−10.84%10,859,437 JPY10,406,119 JPY446
賣出
BTCEURBitcoin / EuroBinance57,634.96 EUR−2.14%30.78 M+43.75%59,930.00 EUR57,361.14 EUR402
賣出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68,646.1 USDT−1.92%26.55 M+89.63%71,180.9 USDT68,326.2 USDT361
賣出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,344.5 USDC−3.44%25.22 M+16.38%70,965.5 USDC68,038.0 USDC210
賣出
BTCEURBitcoin / EuroBitstamp57,631 EUR−2.12%24.63 M+31.44%59,937 EUR57,352 EUR324
賣出
BTCUSDTBITCOIN / TETHERCoinEx68,387 USDT−2.02%23.15 M+32.76%70,950 USDT68,076 USDT304
賣出
BTCUSDCBitcoin/USD Coin SpotBingX68,346.88 USDC−2.03%20.4 M+26.73%70,956.56 USDC68,041.75 USDC265
賣出
BTCEURBitcoin / EuroCoinbase57,649.94 EUR−2.12%19.51 M+10.01%59,949.48 EUR57,362.37 EUR251
賣出
BTCUSDBitcoin/USDOKX68,350.6 USD−2.01%18.04 M+10.81%70,938.8 USD68,047.1 USD225
賣出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,230.1 USDT−1.90%16.23 M+26.29%71,748.6 USDT68,944.3 USDT225
賣出
BTCRLUSDBTCRL / U.S. DollarGemini68,343.560000 USD−2.04%15.88 M−31.20%70,938.520000 USD68,047.230000 USD206
賣出
BTCUSDBitcoin / U.S. DollarGemini68,348.08 USD−2.04%15.88 M−31.20%70,938.52 USD68,047.23 USD206
賣出
BTCUSDCBTCU / SDCGemini68,348.080000 USDC−2.04%15.88 M−31.20%70,938.520000 USDC68,047.230000 USDC206
賣出
BTCUSDCBitcoin / USD CoinKuCoin68,344.9 USDC−2.02%15.33 M+42.14%70,938.5 USDC68,051.5 USDC199
賣出
BTCTRYBitcoin / Turkish LiraBinance2,986,611 TRY−1.58%13.56 M+31.60%3,083,380 TRY2,971,276 TRY164
賣出
BTCUSDCBitcoin / USDCMEXC68,350.56 USDC−2.02%11.47 M+48.69%70,954.15 USDC66,777.42 USDC150
賣出
BTCUSDCBTCUSDC SPOTBitget68,358.34 USDC−2.03%11.18 M+45.09%70,935.83 USDC68,059.86 USDC144
賣出
BTCUSDCBitcoin / USD CoinKraken68,359.86 USDC−2.00%10.75 M−3.05%70,935.52 USDC68,066.00 USDC148
賣出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,345.0 USD−3.42%10.03 M+3.96%70,905.0 USD68,110.0 USD8.26 M
賣出
BTCUSDTBitcoin / Tether USDKraken68,388.2 USDT−2.02%9.44 M−12.55%70,956.4 USDT68,028.9 USDT126
賣出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,477.5 USD−3.45%8.84 M−22.75%71,097.5 USD68,242.5 USD5.64 M
賣出
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68,404 USD−1.91%8.06 M+193.61%70,866 USD68,101 USD7.9 M
賣出
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit70,702.5 USD−3.22%8.01 M−7.72%73,270.0 USD70,245.0 USD5.82 M
賣出
BTCUSDT.5LBTC5xLong/TetherGate0.009335 USDT−10.08%7.78 M+18.45%0.011250 USDT0.009104 USDT657.2 M
賣出
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,317.5 USD−3.41%7.73 M+25.85%70,892.5 USD68,065.0 USD4 M
中立
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68,544.5 USD−1.98%7.68 M+76.87%71,111.1 USD68,266.0 USD6.59 M
賣出
BTCEURBitcoin / EuroWhiteBIT57,620.50 EUR−2.16%7.6 M+15.42%59,869.99 EUR57,307.66 EUR99
賣出
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit68,385.0 USDC−3.34%7.53 M+98.75%70,940.0 USDC68,072.5 USDC75
中立
BTCUSDCBITCOIN / USDCKCEX68,346.88 USDC−2.02%7.41 M+17.08%70,956.56 USDC68,040.45 USDC96
賣出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,202.5 USD−3.31%6.77 M+32.19%71,755.0 USD68,905.0 USD4.86 M
賣出
BTCBRLBitcoin / BRLBinance357,977 BRL−2.00%6.66 M+47.34%371,246 BRL356,536 BRL89
賣出