交易所
查看TON在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDTTONCOIN/TETHERUS |  WEEX | 1.909 USDT | +0.63% | 174.53 M | +9.10% | 1.930 USDT | 1.878 USDT | 64.71 M | 買進 |
| TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 1.9067 USDT | +0.65% | 44.86 M | +1.86% | 1.9191 USDT | 1.8750 USDT | 7.33 M | 買進 |
| TONUSDT.PTONUSDT Perpetual Contract |  Bybit | 1.9068 USDT | +0.65% | 29.52 M | +14.49% | 1.9217 USDT | 1.8761 USDT | 5.12 M | 買進 |
| TONUSDT.PTONUSDT Perpetual Contract |  Zoomex | 1.9080 USDT | +0.72% | 29.47 M | +14.78% | 1.9217 USDT | 1.8761 USDT | 5.11 M | 買進 |
| TONUSDT.PToncoin perpetual contract |  WhiteBIT | 1.9087 USDT | +0.76% | 21.55 M | +7.54% | 1.9209 USDT | 1.8746 USDT | 3.62 M | 買進 |
| TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.909 USDT | +0.74% | 18.15 M | +26.67% | 1.919 USDT | 1.876 USDT | 3.86 M | 買進 |
| TONUSDT.PTONUSDT Perpetual Swap Contract |  OKX | 1.906 USDT | +0.74% | 12.67 M | +7.96% | 1.918 USDT | 1.874 USDT | 4.06 M | 買進 |
| TONUSDT.PTON/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.9078 USDT | +0.71% | 11.44 M | +3.29% | 1.9189 USDT | 1.8762 USDT | 2.11 M | 買進 |
| TONUSDTTON / Tether USD |  HTX | 1.9094 USDT | +0.67% | 10.5 M | +27.07% | 1.9298 USDT | 1.8778 USDT | 3.99 M | 買進 |
| TONUSDTTON / TetherUS | Binance | 1.910 USDT | +0.79% | 10.49 M | +10.67% | 1.920 USDT | 1.878 USDT | 1.93 M | 買進 |
| TONUSDTTONUSDT SPOT | Bybit | 1.911 USDT | +0.79% | 10.37 M | +1.50% | 1.919 USDT | 1.878 USDT | 1.87 M | 買進 |
| TONUSDTToncoin / Tether US | WhiteBIT | 1.908 USDT | +0.74% | 7.2 M | +7.83% | 1.921 USDT | 1.876 USDT | 2.33 M | 買進 |
 TONCOINUSDC.PToncoin/USD Coin Perpetual Contract |  BingX | 1.9086 USDC | +0.75% | 6.49 M | −0.30% | 1.9195 USDC | 1.8766 USDC | 1.48 M | 買進 |
| TONUSDT.PToncoin/TetherUS |  Toobit | 1.9080 USDT | +0.71% | 5.9 M | +6.73% | 1.9188 USDT | 1.8769 USDT | 974.22 K | 買進 |
| TONUSDTTon / Tether |  KuCoin | 1.9098 USDT | +0.75% | 5.67 M | +52.98% | 1.9200 USDT | 1.8779 USDT | 791.4 K | 買進 |
| TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9063 USDT | +0.65% | 5.58 M | +10.06% | 1.9185 USDT | 1.8755 USDT | 737.14 K | 買進 |
| TONUSDTToncoin/Tether | OKX | 1.911 USDT | +0.79% | 5.39 M | +12.75% | 1.921 USDT | 1.877 USDT | 958.81 K | 買進 |
| TONCOINUSDT.PToncoin/USD Tether Perpetual Contract | BingX | 1.908 USDT | +0.69% | 4.24 M | +19.35% | 1.919 USDT | 1.875 USDT | 699.53 K | 買進 |
| TONUSDTTONCOIN / USDT |  MEXC | 1.909 USDT | +0.69% | 3.87 M | −18.68% | 1.920 USDT | 1.878 USDT | 685.39 K | 買進 |
| TONUSDTTON/USDT TETHER | CoinW | 1.910 USDT | +0.74% | 3.7 M | +17.70% | 1.923 USDT | 1.879 USDT | 748.21 K | 買進 |
| TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.9077 USDT | +0.71% | 3.18 M | +23.54% | 1.9189 USDT | 1.8758 USDT | 497.54 K | 買進 |
| TONUSDT.PTON Linear Perpetual Futures Contract |  Phemex | 1.9064 USDT | +0.63% | 3 M | +0.30% | 1.9212 USDT | 1.8772 USDT | 583.88 K | 買進 |
 TONUSDToncoin / US Dollar |  Coinbase | 1.908 USD | +0.69% | 1.79 M | +235.49% | 1.967 USD | 1.879 USD | 680.37 K | 買進 |
| TONUSDCToncoin / USDC | Coinbase | 1.908 USDC | +0.69% | 1.79 M | +235.49% | 1.967 USDC | 1.879 USDC | 680.29 K | 買進 |
| TONUSDTTONUSDT SPOT | Bitget | 1.909 USDT | +0.74% | 1.78 M | +30.81% | 1.920 USDT | 1.878 USDT | 357.14 K | 買進 |
| TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.9065 USDT | +0.64% | 1.59 M | +2.91% | 1.9189 USDT | 1.8767 USDT | 251.65 K | 買進 |
| TONUSDTThe Open Network/Tether |  Gate | 1.908 USDT | +0.69% | 1.52 M | −10.56% | 1.919 USDT | 1.878 USDT | 296.7 K | 買進 |
| TONUSDTTONCOIN / TETHER |  CoinEx | 1.9085 USDT | +0.66% | 1.36 M | −9.03% | 1.9196 USDT | 1.8790 USDT | 230.77 K | 買進 |
| TONUSDCTON / USD Coin | Binance | 1.909 USDC | +0.69% | 881.46 K | +14.10% | 1.920 USDC | 1.878 USDC | 136.48 K | 買進 |
| TONUSDCToncoin / USD Coin | WhiteBIT | 1.904 USDC | +0.53% | 874.43 K | −7.34% | 1.922 USDC | 1.875 USDC | 68.2 K | 買進 |
| TONUSDTToncoin / Tether SPOT | BITUNIX | 1.909 USDT | +0.74% | 840.6 K | +10.82% | 1.924 USDT | 1.879 USDT | 152.79 K | 買進 |
| TONUSDTON / U. S. Dollar |  Kraken | 1.911 USD | +0.79% | 726.29 K | −12.40% | 1.922 USD | 1.879 USD | 164.05 K | 買進 |
| TONUSDCTONCOIN / USDC | MEXC | 1.910 USDC | +0.63% | 652.23 K | −15.77% | 1.921 USDC | 1.876 USDC | 112.07 K | 買進 |
| TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.9070 USDT | +0.63% | 612.8 K | +60.36% | 1.9190 USDT | 1.8760 USDT | 196.03 K | 買進 |
| TONUSDTTON / USDT Spot Trading Pair | Phemex | 1.912 USDT | +0.74% | 553.94 K | +27.65% | 1.922 USDT | 1.875 USDT | 124.15 K | 買進 |
| TONUSDTTONCOIN/USD TETHER | BloFin | 1.909 USDT | +0.79% | 553.2 K | +6.75% | 1.921 USDT | 1.877 USDT | 104.56 K | 買進 |
| TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.909 USDC | +0.79% | 511.85 K | −4.48% | 1.917 USDC | 1.876 USDC | 75.66 K | 買進 |
 TONEURTONCOIN / EUR | MEXC | 1.630 EVC | +0.62% | 403.8 K | −17.30% | 1.637 EVC | 1.604 EVC | 72.4 K | 買進 |
 TONEURToncoin / Euro |  Bitvavo | 1.6301 EUR | +0.72% | 397.65 K | −35.80% | 1.6373 EUR | 1.6066 EUR | 57.14 K | 買進 |
| TONUSDToncoin / U.S. dollar |  Bitstamp | 1.91321 USD | +0.96% | 321.17 K | +42.69% | 1.91691 USD | 1.85759 USD | 89.84 K | 買進 |
| TONEURTONEUR SPOT | Bitget | 1.631 EUR | +0.68% | 316.88 K | +158.85% | 1.634 EUR | 1.605 EUR | 121.92 K | 買進 |
| TONUSDTTONCOIN / USDT | KCEX | 1.911 USDT | +0.74% | 307.21 K | +9.51% | 1.921 USDT | 1.878 USDT | 58.11 K | 買進 |
| TONUSDTToncoin / USD Tether |  Bitazza | 1.915 USDT | +1.16% | 252.51 K | −0.86% | 1.924 USDT | 1.875 USDT | 57.77 K | 買進 |
| TONUSDT.5LTON5xLong/Tether | Gate | 0.12957 USDT | +3.79% | 244.36 K | +48.70% | 0.13262 USDT | 0.11963 USDT | 642.51 K | 買進 |
| TONUSDT.5STON5xShort/Tether | Gate | 0.002822 USDT | −3.32% | 227.98 K | +10.09% | 0.003057 USDT | 0.002727 USDT | 25.8 M | 賣出 |
| TONUSDT.PTON USDT PERPETUAL |  Pionex | 1.9081 USDT | +0.73% | 224.62 K | +35.74% | 1.9189 USDT | 1.8760 USDT | 52.3 K | 買進 |
| TONEURTON / Euro | Kraken | 1.633 EUR | +0.62% | 212.73 K | +99.46% | 1.637 EUR | 1.607 EUR | 14.07 K | 買進 |
 TONTRYTON / Turkish Lira | Binance | 82.1 TRY | +0.74% | 208.88 K | +89.38% | 82.4 TRY | 80.7 TRY | 42.6 K | 買進 |
| TONUSDC.PTON / USDC PERPETUAL CONTRACT | Coinbase | 1.910 USDC | +0.79% | 199.39 K | +11.85% | 1.919 USDC | 1.878 USDC | 27.69 K | 買進 |
| TONUST.PTONF0 / USTF0 |  Bitfinex | 1.91280000 USDT | +0.89% | 185.51 K | −65.03% | 1.91990000 USDT | 1.88210000 USDT | 23.84 K | 買進 |
| TONUSDCTONUSDC SPOT | Bybit | 1.911 USDC | +0.79% | 183.82 K | +35.11% | 1.919 USDC | 1.880 USDC | 19.58 K | 買進 |
| TONUSDT.3STON3xShort/Tether | Gate | 0.09680 USDT | −1.95% | 158.92 K | −16.73% | 0.10118 USDT | 0.09506 USDT | 560.53 K | 賣出 |
| TONUSDT.3LTON3xLong/Tether | Gate | 1.1842 USDT | +2.39% | 158.07 K | +21.05% | 1.2021 USDT | 1.1248 USDT | 46.23 K | 買進 |
| TONCOINUSDTToncoin/USD Tether Spot | BingX | 1.908 USDT | +0.69% | 142.86 K | +42.24% | 1.918 USDT | 1.880 USDT | 15.97 K | 買進 |
| TONEURToncoin / Euro | WhiteBIT | 1.628 EUR | +0.37% | 138.79 K | −19.73% | 1.637 EUR | 1.601 EUR | 16.37 K | 買進 |
| TONRLUSDTONRL / U.S. Dollar |  Gemini | 1.913600 USD | +0.88% | 123.25 K | −11.97% | 1.919000 USD | 1.878700 USD | 15.62 K | 買進 |
| TONUSDTON / U.S. Dollar | Gemini | 1.913600 USD | +0.88% | 123.25 K | −11.97% | 1.919000 USD | 1.878700 USD | 15.62 K | 買進 |
| TONUSDCTONU / SDC | Gemini | 1.913600 USDC | +0.88% | 123.22 K | −11.97% | 1.919000 USDC | 1.878700 USDC | 15.62 K | 買進 |
 TONBTC.PTON BTC PERPETUAL | Pionex | 0.00002040 BTC | +1.04% | 100.52 K | +4.63% | 0.00002050 BTC | 0.00002006 BTC | 17.31 K | 買進 |
| TONUSDC.PTONPERP Perpetual Contract | Bybit | 1.9090 USDC | +0.79% | 84.66 K | +34.67% | 1.9171 USDC | 1.8793 USDC | 13.02 K | 買進 |
| TONUSDCTONUSDC SPOT | Bitget | 1.908 USDC | +0.63% | 75.77 K | −5.58% | 1.919 USDC | 1.878 USDC | 14.84 K | 買進 |
| TONUSD.PTONUSD Perpetual Contract | Bybit | 1.9035 USD | +0.08% | 72.19 K | +83.35% | 1.9244 USD | 1.8770 USD | 13.47 K | 中立 |
| TONUSDTTON / Tether |  Crypto.com | 1.9128 USDT | +0.71% | 67.49 K | −31.07% | 1.9187 USDT | 1.8817 USDT | 11.64 K | 買進 |
| TONUSDTON / USD | Crypto.com | 1.9039 USD | +0.75% | 62.4 K | −12.62% | 1.9198 USD | 1.8804 USD | 7.1 K | 買進 |
| TONUSDToncoin/USD | OKX | 1.908 USD | +0.26% | 54.92 K | +29.63% | 1.915 USD | 1.876 USD | 4.45 K | 買進 |
| TONBTCTON / Bitcoin | Binance | 0.00002041 BTC | +0.99% | 52.3 K | −12.03% | 0.00002049 BTC | 0.00002007 BTC | 13.65 K | 買進 |
| TONUSDTTON / Tether USD | Kraken | 1.908 USDT | +0.58% | 51.88 K | +61.45% | 1.920 USDT | 1.888 USDT | 1.94 K | 買進 |
 TONKRWTON / South Korean Won |  Bithumb | 2,772.0000 KRW | +0.98% | 50.6 K | −66.65% | 2,776.0000 KRW | 2,718.0000 KRW | 15.42 K | 買進 |
| TONUSDTON / US Dollar | Binance | 1.91014659 USD | +0.68% | 47.68 K | −17.29% | 1.91847158 USD | 1.88050060 USD | 13.65 K | 買進 |
| TONUSDCTon / USD Coin | KuCoin | 1.9109 USDC | +0.64% | 31.47 K | +47.88% | 1.9109 USDC | 1.8783 USDC | 2.14 K | 買進 |
| TONUSTTON / UST | Bitfinex | 1.90840000 USDT | +0.51% | 25.65 K | −56.60% | 1.92010000 USDT | 1.88270000 USDT | 5.73 K | 買進 |
| TONUSDCTON / USD Coin | Kraken | 1.900 USDC | +0.32% | 16.21 K | +93.38% | 1.901 USDC | 1.895 USDC | 100 | 買進 |
| TONUSDTON / Dollar | Bitfinex | 1.90640000 USD | +0.64% | 10.05 K | −81.32% | 1.91620000 USD | 1.87570000 USD | 708 | 買進 |
| TONBTCTON / Bitcoin | Bitfinex | 0.00002039 BTC | +1.04% | 9.64 K | −81.66% | 0.00002047 BTC | 0.00002005 BTC | 704 | 買進 |
| TONUSDCTONCOIN / USD COIN | CoinEx | 1.9090 USDC | +0.71% | 7.81 K | −5.73% | 1.9238 USDC | 1.8795 USDC | 1.84 K | 買進 |
| TONEURTONEUR SPOT | Bybit | 1.638 EUR | +0.61% | 6.57 K | −31.43% | 1.638 EUR | 1.614 EUR | 769 | 買進 |
| TONUSDCTONCOIN/USD COIN | WEEX | 1.909 USDC | +0.63% | 6.1 K | −1.28% | 1.930 USDC | 1.878 USDC | 2.05 K | 買進 |
| TONUSDCToncoin/USD Coin | OKX | 1.904 USDC | +0.47% | 5.45 K | +743.29% | 1.916 USDC | 1.881 USDC | 14 | 買進 |
| TONBTCTONCOIN / BITCOIN | CoinEx | 0.20415e-4 BTC | +1.04% | 4.73 K | −55.79% | 0.204749e-4 BTC | 0.20085e-4 BTC | 819 | 買進 |
 TONIDRTON / IDR | Binance | 32,021 IDR | +0.63% | 3.12 K | −65.56% | 32,139 IDR | 31,750 IDR | 234 | 買進 |
| TONEURToncoin / Euro | Bitstamp | 1.62551 EUR | +0.38% | 2.69 K | −27.59% | 1.63181 EUR | 1.61981 EUR | 893 | 買進 |
| TONEURToncoin/EUR | OKX | 1.632 EUR | +0.68% | 1.97 K | +72.73% | 1.634 EUR | 1.607 EUR | 143 | 買進 |
 TONTHBToncoin |  Bitkub | 59.66 THB | +0.32% | 1.64 K | +105.47% | 61.29 THB | 58.74 THB | 248 | 中立 |
| TONUSDTTon Network / Tether USD |  Poloniex | 1.944 USDT | +3.96% | 883 | +33.24% | 1.944 USDT | 1.834 USDT | 373 | 買進 |
| TONTHBToncoin / Thai Baht | Bitazza | 59.111 THB | +0.09% | 23 | +95.20% | 60.218 THB | 59.111 THB | 12 | 買進 |
| TONEURTON / Euro | Crypto.com | 1.6232 EUR | +0.33% | 8 | −95.74% | 1.6232 EUR | 1.6232 EUR | 1 | 買進 |
| TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACT |  BitMart | 1.9081 USDT | +0.73% | — | — | 1.9190 USDT | 1.8763 USDT | 2.22 M | 買進 |
| TONUSD.PMTONUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.911 USD | +0.74% | — | — | 1.920 USD | 1.879 USD | 97.67 K | 買進 |
| TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4) |  STON.fi v2 (TON) | 1.89753 USDT | −0.71% | — | — | 1.92456 USDT | 1.87069 USDT | 346.55 K | 中立 |
| TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE) | STON.fi (TON) | 1.91347 USDT | +1.31% | — | — | 1.91814 USDT | 1.87988 USDT | 70.04 K | 買進 |
| TONUSDTTONCOIN / TETHER |  WOO X | 1.909 USDT | +0.74% | — | — | 1.921 USDT | 1.877 USDT | 1.9 M | 買進 |
| TONUSDT.PTON / Tether PERPETUAL FUTURES | MEXC | 1.906 USDT | +0.69% | — | — | 1.918 USDT | 1.876 USDT | 1.83 M | 買進 |
| TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 1.9083 USDT | +0.78% | — | — | 1.9187 USDT | 1.8747 USDT | 5.34 M | 買進 |
| TONTON / USDT | STON.fi v2 (TON) | 1.89791 USD | −0.72% | — | — | 1.92474 USD | 1.87127 USD | 346.65 K | 中立 |
| TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURES | WOO X | 1.9104 USDT | +0.77% | — | — | 1.9252 USDT | 1.8740 USDT | 7.38 M | 買進 |
| TONUSDC.PTON / Tether PERPETUAL FUTURES | MEXC | 1.908 USDC | +0.69% | — | — | 1.919 USDC | 1.877 USDC | 75.63 K | 買進 |
| TONUSD.PTONCOIN/USD PERPETUAL SWAP CONTRACT |  XT.com | 1.9080 USD | +0.69% | — | — | 1.9200 USD | 1.8780 USD | 211.64 K | 買進 |
| TONUSDT_EQAXYOTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r) |  DeDust.io (TON) | 1.91287 USDT | +0.90% | — | — | 1.91876 USDT | 1.87905 USDT | 105.57 K | 中立 |
| TONUSD.PTON USD Perpetual | Crypto.com | 1.9111 USD | +0.83% | — | — | 1.9217 USD | 1.8805 USD | 2.26 K | 買進 |
| TONUSDT.PTON/TETHERUS PERPETUAL CONTRACT | WEEX | 1.9064 USDT | +0.64% | — | — | 1.9189 USDT | 1.8762 USDT | 5.1 M | 買進 |