交易所

查看Tether在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
USDTUSD Tether USD / U. S. Dollar	Kraken	0.99787 USD	+0.00%	421.9 M	+66.03%	0.99902 USD	0.99744 USD	361.41 M	賣出
USTBTC UST / Bitcoin	Bitfinex	0.00001532 BTC	+11.82%	189.09 M	+157.06%	0.00001539 BTC	0.00001367 BTC	160.18 M	強力買進
USDTKRW Tether / KRW	UpBit	1,474.0 KRW	−0.14%	181.78 M	+164.51%	1,480.0 KRW	1,463.0 KRW	172.99 M	中立
USTUSD UST / Dollar	Bitfinex	1.00070 USD	−0.05%	180.54 M	+147.55%	1.00210 USD	0.99984 USD	160.18 M	買進
USDTKRW USDT / South Korean Won	Bithumb	1,473.0000 KRW	−0.20%	147.74 M	+90.21%	1,479.0000 KRW	1,465.0000 KRW	136.16 M	中立
USDTEUR Tether USD / Euro	Kraken	0.8464 EUR	+0.08%	91.28 M	+36.35%	0.8474 EUR	0.8445 EUR	89.96 M	中立
USDTTRY TetherUS / Turkish Lira	Binance	43.52 TRY	+0.12%	78.42 M	+105.52%	43.56 TRY	43.45 TRY	76.77 M	強力買進
USDTBTC.P USDT BTC PERPETUAL	Pionex	0.1527917e-4 BTC	+11.78%	70.5 M	+45.14%	0.1537093e-4 BTC	0.1363956e-4 BTC	59.76 M	強力買進
USDTBRL TetherUS / BRL	Binance	5.2493 BRL	+0.17%	69.5 M	+29.60%	5.2829 BRL	5.2336 BRL	61.46 M	賣出
USDTUSD Tether / US Dollar	Coinbase	0.99784 USD	−0.01%	68.5 M	+48.77%	1.00893 USD	0.99737 USD	64.53 M	賣出
USDTETH.P USDT ETH PERPETUAL	Pionex	0.00051563 ETH	+10.71%	48.94 M	+40.95%	0.00052240 ETH	0.00046040 ETH	39.87 M	強力買進
USDTUSD USDT/USD	OKX	0.9984 USD	+0.01%	24.36 M	+103.36%	0.9990 USD	0.9980 USD	24.09 M	強力賣出
USDTUSD Tether / U.S. dollar	Bitstamp	0.99786 USD	+0.00%	20.3 M	+89.86%	1.00364 USD	0.99736 USD	18.76 M	賣出
USDTTRY USDT/Turkish lira	OKX	43.56 TRY	+0.16%	20.21 M	+23.79%	43.56 TRY	43.45 TRY	16.65 M	強力買進
USDTTHB Tether	Bitkub	31.75 THB	+0.38%	19.47 M	+74.99%	31.78 THB	31.60 THB	2.45 M	買進
USDTUSD TetherUS / USD	Binance	0.9982 USD	+0.03%	18.55 M	−6.17%	0.9989 USD	0.9971 USD	16.92 M	賣出
USDTDAI TetherUS / DAI	Binance	0.9984 DAI	+0.03%	16.28 M	+125.27%	0.9986 DAI	0.9979 DAI	15.04 M	賣出
USDTEUR USDTEUR SPOT	Bitget	0.8469 EUR	+0.13%	12.33 M	+154.76%	0.8481 EUR	0.8452 EUR	11.6 M	中立
USDTGBP Tether USD / British Pound	Kraken	0.7367 GBP	+0.75%	11.82 M	+108.77%	0.7384 GBP	0.7307 GBP	11.09 M	中立
USDTIDR TetherUS / IDR	Binance	16,892 IDR	+0.49%	9.62 M	+61.96%	16,897 IDR	16,792 IDR	9.28 M	買進
USDTUSD Tether / USD	Crypto.com	0.99810 USD	+0.01%	8.02 M	+42.38%	0.99866 USD	0.99767 USD	4.66 M	強力賣出
USDTAUD Tether USD / Australian Dollar	Kraken	1.4330 AUD	+0.45%	7.23 M	+35.66%	1.4378 AUD	1.4243 AUD	6.46 M	賣出
USDTUSDC Tether / USD Coin	KuCoin	0.9982 USDC	+0.01%	6.99 M	+22.60%	0.9987 USDC	0.9978 USDC	5.9 M	強力賣出
USDTMXN TETHER USD / MEXICAN PESOS	Bitso	17.391 MXN	+0.29%	6.78 M	+64.90%	17.430 MXN	17.285 MXN	4.02 M	賣出
USDTCHF Tether USD / Swiss Franc	Kraken	0.77594 CHF	+0.01%	6.76 M	+46.86%	0.77720 CHF	0.77319 CHF	6.67 M	賣出
USDTUSD USDT / U.S. Dollar	Gemini	0.998310 USD	+0.06%	6.27 M	+24.72%	0.999220 USD	0.993400 USD	5.45 M	賣出
USDTRLUSD USDTRL / U.S. Dollar	Gemini	0.998310 USD	+0.06%	6.27 M	+24.72%	0.999220 USD	0.993400 USD	5.45 M	賣出
USDTUSDC USDTU / SDC	Gemini	0.998310 USDC	+0.06%	6.27 M	+24.73%	0.999220 USDC	0.993400 USDC	5.45 M	賣出
USDTSOL.P USDT SOL PERPETUAL	Pionex	0.0121988 SOL	+12.33%	6.14 M	+28.35%	0.0123199 SOL	0.0107147 SOL	5.2 M	強力買進
USDTXRP.P USDT XRP PERPETUAL	Pionex	0.8216 XRP	+24.13%	6.1 M	+126.65%	0.8321 XRP	0.6605 XRP	4.85 M	強力買進
USDTUSD TetherUS / USD	Binance.US	0.9966 USD	−0.13%	5.89 M	+321.59%	0.9979 USD	0.9887 USD	5.58 M	強力賣出
USDTEUR Tether / Euro	Coinbase	0.84652 EUR	+0.09%	5.74 M	−13.87%	0.84745 EUR	0.84452 EUR	5.1 M	中立
USDTTHB USD Tether / Thai Baht	Bitazza	31.76 THB	+0.41%	5.54 M	+115.11%	31.78 THB	31.34 THB	5.55 M	買進
USDTUSDC Tether / USDC	Coinbase	0.9980 USDC	0.00%	4.62 M	+50.88%	0.9987 USDC	0.9977 USDC	4 M	強力賣出
USDTCAD Tether USD / Canadian Dollar	Kraken	1.3647 CAD	+0.06%	4.29 M	+32.98%	1.3674 CAD	1.3628 CAD	3.93 M	賣出
USDTBNB.P USDT BNB PERP	Pionex	0.0015516 BNB	+8.22%	4.06 M	+52.09%	0.0015762 BNB	0.0014221 BNB	3.48 M	強力買進
USDTBRL USDTBRL SPOT	Bybit	5.2534 BRL	+0.25%	3.97 M	−2.12%	5.3150 BRL	5.2370 BRL	3.49 M	賣出
USDTEUR Tether / Euro	Bitstamp	0.84646 EUR	+0.09%	3.96 M	−42.93%	0.84746 EUR	0.84447 EUR	3.63 M	中立
USDTEUR USDT/EUR	OKX	0.8447 EUR	−0.06%	3.59 M	+752.20%	0.8473 EUR	0.8421 EUR	3.6 M	賣出
USDTMXN TetherUS / MXN	Binance	17.41 MXN	+0.46%	3.57 M	+32.19%	17.46 MXN	17.29 MXN	3.16 M	賣出
USDTARS TetherUS / ARS	Binance	1,508.7 ARS	+0.33%	3.48 M	+73.09%	1,517.0 ARS	1,496.1 ARS	2.99 M	賣出
USDTTRY Tether US / Turkish lira	WhiteBIT	43.53 TRY	+0.11%	2.86 M	+36.09%	43.55 TRY	43.31 TRY	2.59 M	強力買進
USDTBRL USDT/Brazilian Real	OKX	5.245 BRL	+0.13%	2.72 M	+63.97%	5.280 BRL	5.232 BRL	2.53 M	賣出
USDTADA.P USDT ADA PERPETUAL	Pionex	3.9155 ADA	+12.04%	2.68 M	+143.74%	3.9542 ADA	3.4519 ADA	2.36 M	強力買進
USDTEUR Tether US / Euro	WhiteBIT	0.8457 EUR	+0.13%	2.65 M	+36.05%	0.8471 EUR	0.8434 EUR	2.41 M	賣出
USDTEUR USDTEUR SPOT	Bybit	0.8467 EUR	+0.09%	2.56 M	+39.11%	0.8482 EUR	0.8450 EUR	2.24 M	中立
USDTAED USDT/United Arab Emirates Dirham	OKX	3.675 AED	+0.16%	2.53 M	+37.76%	3.677 AED	3.668 AED	2.53 M	強力買進
USDTEUR Tether / Euro	KuCoin	0.8500 EUR	+0.04%	2.32 M	+91.83%	0.8534 EUR	0.8399 EUR	2.17 M	買進
USDTGBP Tether / British Pound	Coinbase	0.7368 GBP	+0.77%	2.28 M	+16.52%	0.7384 GBP	0.7307 GBP	2.02 M	買進
USDTUSD Tether US / United States Dollar	WhiteBIT	1.0064 USD	+0.01%	1.52 M	−17.03%	1.0064 USD	1.0060 USD	1.33 M	強力買進
USDTBRL TETHER USD / BRAZILIAN REAIS	Bitso	5.2525 BRL	+0.14%	1.51 M	+2.21%	5.3362 BRL	5.2350 BRL	1.37 M	賣出
USDTDOGE.P USDT DOGE PERPETUAL	Pionex	10.9134 DOGE	+13.25%	1.42 M	+89.84%	11.0530 DOGE	9.5475 DOGE	1.23 M	強力買進
USDTCOP TetherUS / COP	Binance	3,745 COP	+2.38%	1.39 M	+49.71%	3,749 COP	3,650 COP	1.18 M	買進
USDTLINK.P USDT LINK PERPETUAL	Pionex	0.120460 LINK	+11.42%	1.26 M	+46.83%	0.121749 LINK	0.106969 LINK	1.08 M	強力買進
USDTARS TETHER USD / ARGENTINIAN PESOS	Bitso	1,499.75 ARS	+1.05%	1.21 M	+10.94%	1,504.14 ARS	1,484.19 ARS	947.43 K	賣出
USDTAVAX.P USDT AVAX PERPETUAL	Pionex	0.114515 AVAX	+11.21%	1 M	+57.26%	0.115424 AVAX	0.101616 AVAX	852.43 K	強力買進
USDTZAR TetherUS / ZAR	Binance	16.36 ZAR	+1.18%	957.82 K	+21.11%	16.36 ZAR	16.16 ZAR	900.27 K	買進
USDTBRL USDTBRL SPOT	Bitget	5.250 BRL	+0.11%	939.96 K	−17.68%	5.279 BRL	5.232 BRL	802.38 K	賣出
USDTUAH Tether US / Ukrainian Hryvnia	WhiteBIT	43.04 UAH	+0.14%	859.79 K	−3.55%	43.06 UAH	42.96 UAH	732.22 K	強力買進
USDTPLN TetherUS / PLN	Binance	3.590 PLN	+0.22%	825.59 K	+49.17%	3.597 PLN	3.571 PLN	740.56 K	買進
USDTSGD USDT/Singapore Dollar	OKX	1.2745 SGD	+0.22%	785.62 K	+103.16%	1.2750 SGD	1.2715 SGD	768.09 K	賣出
USDTDAI Tether / Dai	KuCoin	1.0004 DAI	+0.11%	748.66 K	+190.65%	1.0058 DAI	0.9982 DAI	732.32 K	買進
USDTUNI.P USDT UNI PERPETUAL	Pionex	0.30381 UNI	+15.37%	590.09 K	+58.01%	0.30652 UNI	0.26099 UNI	505.92 K	強力買進
USDTGBP Tether US / Great British pound	WhiteBIT	0.7673 GBP	+0.80%	457.56 K	+20.72%	0.7711 GBP	0.7609 GBP	368.87 K	中立
USDTDOT.P USDT DOT PERP	Pionex	0.76599 DOT	+11.87%	447.56 K	+41.07%	0.77402 DOT	0.67728 DOT	385.55 K	強力買進
USDTXLM.P USDT XLM PERPETUAL	Pionex	6.6585 XLM	+13.99%	432.46 K	+68.37%	6.7160 XLM	5.8331 XLM	368.44 K	強力買進
USDTHBAR.P USDT HBAR PERPETUAL	Pionex	12.5683 HBAR	+12.32%	395.86 K	+50.14%	12.6431 HBAR	11.0958 HBAR	333.58 K	強力買進
USDTUSDC Tether USD / USD Coin	Poloniex	0.99875 USDC	+0.07%	366.81 K	+219.25%	0.99897 USDC	0.99764 USDC	346.22 K	買進
USDTBRL Tether / Brazilian Real	KuCoin	5.2744 BRL	+0.97%	325.28 K	+508.37%	5.2992 BRL	5.2150 BRL	316.45 K	賣出
USDTTRX.P USDT TRX PERPETUAL	Pionex	3.6676 TRX	+3.86%	270.44 K	+41.12%	3.6729 TRX	3.5245 TRX	244.4 K	強力買進
USDTCOP TETHER USD / COLOMBIAN PESOS	Bitso	3,712.1 COP	+1.48%	255.18 K	+213.54%	3,777.5 COP	3,626.0 COP	223.88 K	買進
USDTTRY USDTTRY SPOT	Bybit	43.63 TRY	+0.30%	229.8 K	+43.52%	43.63 TRY	43.46 TRY	208.11 K	強力買進
USDTCZK Tether US / Czech koruna	WhiteBIT	20.91 CZK	+0.10%	193.17 K	−16.44%	20.92 CZK	20.88 CZK	156.84 K	賣出
USDTBTC Tether / BTC	UpBit	0.000015260 BTC	+11.31%	168.03 K	+302.57%	0.000015260 BTC	0.000013600 BTC	156.79 K	強力買進
USDTUAH TetherUS / UAH	Binance	46.76 UAH	+0.99%	150.07 K	+131.12%	46.77 UAH	46.20 UAH	123.74 K	強力買進
USDTPLN Tether US / Polish zloty	WhiteBIT	3.588 PLN	+0.06%	145.1 K	−23.31%	3.589 PLN	3.586 PLN	115.38 K	賣出
USDTAUD USDT/Australian Dollar	OKX	1.4360 AUD	+0.42%	120.03 K	+169.43%	1.4401 AUD	1.4288 AUD	114.48 K	賣出
USDTUSD USDTUSD SPOT	Bitget	0.9979 USD	+0.01%	107.85 K	+102.42%	0.9987 USD	0.9973 USD	104.74 K	強力賣出
USDTPLN USDTPLN SPOT	Bybit	3.594 PLN	+0.45%	42.91 K	−77.77%	3.597 PLN	3.575 PLN	42.77 K	買進
USDTBTC Tether USD / Bitcoin	Poloniex	0.00001525 BTC	+11.64%	13.69 K	+40.29%	0.00001536 BTC	0.00001364 BTC	12.34 K	強力買進
USDTUSD Tether USD / US Dollar	Poloniex	0.99840788 USD	+0.00%	13.04 K	+33.66%	1.00148219 USD	0.99125709 USD	12.34 K	強力賣出
USDTJPY Tether USD / Japanese Yen	Kraken	157.491 JPY	+0.15%	3.74 K	+501.18%	157.498 JPY	155.904 JPY	650	買進
USDTKZT Tether US / Kazakhstani tenge	WhiteBIT	487.31 KZT	−0.03%	26	+24.53%	487.49 KZT	487.31 KZT	32	賣出
USDTUSDC_A17AFC Tether USD / USD Coin on ARBITRUM (0xa17aFCAb059F3C6751F5B64347b5a503C3291868)	Camelot v3 (Arbitrum)	0.9982 USDC	+0.00%	—	—	0.9989 USDC	0.9846 USDC	10.8 M	強力賣出
USDT Tether USD / USDC	Turbos Finance (Sui)	0.9968 USD	−0.23%	—	—	1.0017 USD	0.9921 USD	10.61 K	強力賣出
USDT Tether USD / USDC	Camelot v3 (Arbitrum)	1.000 USD	0.00%	—	—	1.000 USD	1.000 USD	10.78 M	中立
USDTUSDC_0259D9 Tether USD / USDC on ZKSYNC (0x0259d9Dfb638775858B1D072222237E2Ce7111C0)	SyncSwap (zkSync)	0.3246 USDC	−34.90%	—	—	0.5300 USDC	0.2986 USDC	12.52 K	賣出
USDT Tether USD / USDe	Curve (Ethereum)	1.000 USD	0.00%	—	—	1.000 USD	1.000 USD	7.38 M	中立
USDTUSDE_5B03CC Tether USD / USDe on Ethereum (0x5B03CcCAb7BA3010fA5CAd23746cbf0794938e96)	Curve (Ethereum)	1.00028649121407104 USDE	+0.04%	—	—	1.03862516530633104 USDE	0.90684415069954580 USDE	7.38 M	強力買進
USDTUSDC_32D4ZR USDT / USD Coin on Solana (32D4zRxNc1EssbJieVHfPhZM3rH6CzfUPrWUuWxD9prG)	Meteora DYN (Solana)	0.9983 USDC	+0.01%	—	—	0.9993 USDC	0.9977 USDC	430.34 K	賣出
USDT PoS Tether USD / USDC PoS	QuickSwap v3 (Polygon)	1.000 USD	0.00%	—	—	1.000 USD	1.000 USD	2.54 M	賣出
USDT Tether USD / Bridged USDC zkSync	PancakeSwap v3 (zkSync)	1.000 USD	0.00%	—	—	1.000 USD	1.000 USD	36.28 K	賣出
USDT Tether USD / USDC	Aerodrome SlipStream (Base)	1.000 USD	0.00%	—	—	1.000 USD	1.000 USD	10.93 M	買進
USDTUSDC_04C857 Tether USD / USD Coin on Ethereum (0x04c8577958CcC170EB3d2CCa76F9d51bc6E42D8f)	PancakeSwap v3 (Ethereum)	0.9981 USDC	−0.01%	—	—	0.9987 USDC	0.9969 USDC	9.51 M	強力賣出
USDT Tether USD / CurveFi USD Stablecoin	Curve (Ethereum)	1.000 USD	0.00%	—	—	1.000 USD	1.000 USD	41.3 M	中立
USDTCRVUSD_390F35 Tether USD / CurveFi USD Stablecoin on Ethereum (0x390f3595bCa2Df7d23783dFd126427CCeb997BF4)	Curve (Ethereum)	1.00748313866971520 CRVUSD	+0.46%	—	—	1.03556367720710048 CRVUSD	1.00251346480148144 CRVUSD	41.28 M	強力買進
USDT USDT / USDC	Raydium CLMM (Solana)	0.9983 USD	+0.01%	—	—	0.9992 USD	0.9974 USD	44.12 K	強力賣出
USDTQQQX.P USDT QQQX PERP	Pionex	0.0016651 QQQX	+1.10%	—	—	0.0016807 QQQX	0.0016397 QQQX	157.19 K	強力買進
USDTDAI_E04355 Tether USD / Dai Token on BSC (0xe043558b77E2B4c262D7D6E579B005ceb7F4591C)	PancakeSwap v3 (BNB chain)	0.9985 DAI	+0.02%	—	—	0.9989 DAI	0.9921 DAI	245.53 K	強力賣出
USDTUSDC_5F07BB Tether USD / USD Coin on BASE (0x5f07bb9fEE6062e9D09A52E6d587c64bAD6bA706)	PancakeSwap v3 (Base)	0.9979 USDC	−0.03%	—	—	0.9983 USDC	0.9978 USDC	73.32 K	強力賣出

Tether / US Dollar Index

交易所