立即開始
Tether / US Dollar IndexTether / US Dollar IndexTether / US Dollar Index

Tether / US Dollar Index

沒有交易
概要社群季節性市場

交易所

查看Tether在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
USDTUSDTether USD / U. S. DollarKraken0.99797 USD+0.01%355.17 M+59.78%0.99902 USD0.99744 USD213.51 M
賣出
USTBTCUST / BitcoinBitfinex0.00001493 BTC+8.98%182.15 M+135.99%0.00001495 BTC0.00001367 BTC129.84 M
強力買進
USTUSDUST / DollarBitfinex1.00100 USD−0.02%175.6 M+128.02%1.00210 USD0.99984 USD129.87 M
買進
USDTKRWTether / KRWUpBit1,478.0 KRW+0.14%163.28 M+85.13%1,480.0 KRW1,463.0 KRW141.83 M
買進
USDTKRWUSDT / South Korean WonBithumb1,477.0000 KRW+0.07%130.91 M+42.44%1,479.0000 KRW1,465.0000 KRW101.49 M
買進
USDTEURTether USD / EuroKraken0.8459 EUR+0.02%86.14 M+41.73%0.8474 EUR0.8445 EUR67.97 M
賣出
USDTBTC.PUSDT BTC PERPETUALPionex0.1489728e-4 BTC+8.98%66.71 M+29.10%0.1493122e-4 BTC0.1363956e-4 BTC39.59 M
強力買進
USDTTRYTetherUS / Turkish LiraBinance43.55 TRY+0.18%62.41 M+72.13%43.56 TRY43.45 TRY45.24 M
買進
USDTBRLTetherUS / BRLBinance5.2507 BRL+0.20%59.81 M+3.31%5.2683 BRL5.2336 BRL32.09 M
賣出
USDTETH.PUSDT ETH PERPETUALPionex0.00051109 ETH+9.73%55.28 M+83.40%0.00051331 ETH0.00046040 ETH30.68 M
強力買進
USDTUSDTether / US DollarCoinbase0.99808 USD+0.01%53.85 M+12.66%0.99990 USD0.99737 USD38.11 M
強力賣出
USDTUSDTether / U.S. dollarBitstamp0.99797 USD+0.01%20.88 M+218.51%0.99891 USD0.99736 USD11.68 M
賣出
USDTUSDUSDT/USDOKX0.9982 USD−0.01%20.67 M+87.32%0.9985 USD0.9980 USD18.33 M
強力賣出
USDTTRYUSDT/Turkish liraOKX43.53 TRY+0.09%19.88 M+22.72%43.54 TRY43.45 TRY11.65 M
強力買進
USDTUSDTetherUS / USDBinance0.9986 USD+0.07%17.31 M−2.58%0.9989 USD0.9971 USD11.74 M
賣出
USDTTHBTetherBitkub31.70 THB+0.25%14.71 M−47.07%31.72 THB31.57 THB13.33 M
買進
USDTUSDTether / USDCrypto.com0.99839 USD+0.04%10.47 M+241.87%0.99866 USD0.99767 USD3.67 M
賣出
USDTDAITetherUS / DAIBinance0.9985 DAI+0.04%9.65 M+12.97%0.9986 DAI0.9979 DAI6.38 M
賣出
USDTIDRTetherUS / IDRBinance16,893 IDR+0.50%9.02 M+48.99%16,897 IDR16,792 IDR7.59 M
買進
USDTGBPTether USD / British PoundKraken0.7368 GBP+0.77%8.84 M+27.76%0.7374 GBP0.7307 GBP6.47 M
中立
USDTUSDCTether / USD CoinKuCoin0.9985 USDC+0.04%8.1 M+66.24%0.9987 USDC0.9978 USDC3.94 M
賣出
USDTEURUSDTEUR SPOTBitget0.8467 EUR+0.11%7.85 M+57.24%0.8478 EUR0.8452 EUR5.08 M
中立
USDTRLUSDUSDTRL / U.S. DollarGemini0.998660 USD+0.09%7.44 M+94.05%0.999220 USD0.993400 USD4.2 M
賣出
USDTUSDUSDT / U.S. DollarGemini0.998660 USD+0.09%7.44 M+94.05%0.999220 USD0.993400 USD4.2 M
賣出
USDTUSDCUSDTU / SDCGemini0.998660 USDC+0.09%7.44 M+94.06%0.999220 USDC0.993400 USDC4.2 M
賣出
USDTEURTether / EuroBitstamp0.84589 EUR+0.02%7.29 M+23.74%0.84743 EUR0.84447 EUR2.83 M
賣出
USDTAUDTether USD / Australian DollarKraken1.4343 AUD+0.54%7.26 M+43.13%1.4346 AUD1.4243 AUD5.49 M
賣出
USDTEURTether / EuroCoinbase0.84596 EUR+0.02%6.46 M−8.34%0.84745 EUR0.84452 EUR3.74 M
賣出
USDTMXNTETHER USD / MEXICAN PESOSBitso17.374 MXN+0.20%5.94 M+63.74%17.399 MXN17.285 MXN1.4 M
賣出
USDTSOL.PUSDT SOL PERPETUALPionex0.0118635 SOL+9.25%5.47 M+17.75%0.0118920 SOL0.0107147 SOL3.18 M
強力買進
USDTTHBUSD Tether / Thai BahtBitazza31.69 THB+0.19%5.12 M+100.29%31.78 THB31.34 THB4.96 M
買進
USDTCHFTether USD / Swiss FrancKraken0.77475 CHF−0.15%4.91 M+13.53%0.77720 CHF0.77319 CHF3.61 M
賣出
USDTXRP.PUSDT XRP PERPETUALPionex0.7745 XRP+17.01%4.66 M+89.49%0.7779 XRP0.6605 XRP2.73 M
強力買進
USDTUSDCTether / USDCCoinbase0.9982 USDC+0.02%4.46 M+69.55%0.9987 USDC0.9977 USDC2.69 M
賣出
USDTCADTether USD / Canadian DollarKraken1.3639 CAD0.00%4.26 M+33.89%1.3674 CAD1.3628 CAD2.48 M
賣出
USDTBNB.PUSDT BNB PERPPionex0.0015263 BNB+6.46%3.81 M+49.69%0.0015371 BNB0.0014221 BNB2.34 M
強力買進
USDTBRLUSDTBRL SPOTBybit5.2523 BRL+0.23%3.64 M−1.66%5.2885 BRL5.2370 BRL1.85 M
賣出
USDTMXNTetherUS / MXNBinance17.40 MXN+0.40%3.22 M+23.94%17.43 MXN17.29 MXN1.71 M
賣出
USDTEURUSDT/EUROKX0.8425 EUR−0.32%3.11 M+1,649.59%0.8473 EUR0.8421 EUR2.87 M
賣出
USDTUSDTetherUS / USDBinance.US0.9902 USD−0.77%2.79 M+101.93%0.9979 USD0.9887 USD1.92 M
強力賣出
USDTARSTetherUS / ARSBinance1,500.0 ARS−0.25%2.77 M+39.20%1,517.0 ARS1,496.1 ARS1.54 M
賣出
USDTAEDUSDT/United Arab Emirates DirhamOKX3.676 AED+0.19%2.43 M+12.29%3.677 AED3.668 AED2.15 M
強力買進
USDTEURTether US / EuroWhiteBIT0.8457 EUR+0.13%2.23 M−26.17%0.8471 EUR0.8434 EUR1.63 M
賣出
USDTBRLUSDT/Brazilian RealOKX5.250 BRL+0.23%2.2 M+4.13%5.267 BRL5.232 BRL1.33 M
賣出
USDTEURUSDTEUR SPOTBybit0.8463 EUR+0.05%2.19 M+17.97%0.8480 EUR0.8450 EUR1.33 M
賣出
USDTGBPTether / British PoundCoinbase0.7368 GBP+0.77%2.13 M+13.77%0.7373 GBP0.7307 GBP1.38 M
買進
USDTADA.PUSDT ADA PERPETUALPionex3.8299 ADA+9.59%2 M+94.27%3.8684 ADA3.4519 ADA1.36 M
強力買進
USDTEURTether / EuroKuCoin0.8515 EUR+0.21%1.79 M+40.05%0.8524 EUR0.8399 EUR1.36 M
買進
USDTUSDTether US / United States DollarWhiteBIT1.0064 USD+0.01%1.56 M−15.55%1.0064 USD1.0060 USD929.57 K
強力買進
USDTTRYTether US / Turkish liraWhiteBIT43.55 TRY+0.16%1.53 M−41.36%43.55 TRY43.31 TRY686.65 K
強力買進
USDTBRLTETHER USD / BRAZILIAN REAISBitso5.2522 BRL+0.14%1.37 M−16.05%5.2693 BRL5.2350 BRL685.38 K
賣出
USDTARSTETHER USD / ARGENTINIAN PESOSBitso1,495.43 ARS+0.75%1.17 M+18.40%1,495.78 ARS1,484.19 ARS375.29 K
賣出
USDTLINK.PUSDT LINK PERPETUALPionex0.118836 LINK+9.92%1.16 M+31.42%0.119361 LINK0.106969 LINK678.58 K
強力買進
USDTCOPTetherUS / COPBinance3,703 COP+1.23%1.15 M+28.16%3,703 COP3,650 COP678.26 K
中立
USDTDOGE.PUSDT DOGE PERPETUALPionex10.7291 DOGE+11.34%1.03 M+31.58%10.7490 DOGE9.5475 DOGE674.04 K
強力買進
USDTBRLUSDTBRL SPOTBitget5.252 BRL+0.15%920.91 K−38.14%5.270 BRL5.232 BRL411.21 K
賣出
USDTAVAX.PUSDT AVAX PERPETUALPionex0.113385 AVAX+10.11%911.57 K+42.20%0.114266 AVAX0.101616 AVAX549.66 K
強力買進
USDTZARTetherUS / ZARBinance16.30 ZAR+0.80%846.56 K+14.70%16.30 ZAR16.16 ZAR559.62 K
中立
USDTUAHTether US / Ukrainian HryvniaWhiteBIT43.03 UAH+0.12%812.61 K−20.20%43.03 UAH42.96 UAH552.8 K
強力買進
USDTPLNTetherUS / PLNBinance3.584 PLN+0.06%703.33 K+5.61%3.586 PLN3.571 PLN462.06 K
買進
USDTSGDUSDT/Singapore DollarOKX1.2744 SGD+0.21%617.94 K+56.23%1.2750 SGD1.2715 SGD557.09 K
賣出
USDTUNI.PUSDT UNI PERPETUALPionex0.29460 UNI+11.87%467.98 K+32.52%0.29485 UNI0.26099 UNI266.25 K
強力買進
USDTGBPTether US / Great British poundWhiteBIT0.7616 GBP+0.05%434.87 K+21.04%0.7620 GBP0.7609 GBP262.87 K
賣出
USDTDOT.PUSDT DOT PERPPionex0.76075 DOT+11.11%384.87 K+6.20%0.76462 DOT0.67728 DOT236.39 K
強力買進
USDTXLM.PUSDT XLM PERPETUALPionex6.5490 XLM+12.12%355.52 K+34.96%6.5731 XLM5.8331 XLM228.06 K
強力買進
USDTDAITether / DaiKuCoin0.9993 DAI0.00%354.84 K−32.78%1.0003 DAI0.9982 DAI270.66 K
強力賣出
USDTHBAR.PUSDT HBAR PERPETUALPionex12.3793 HBAR+10.63%349.54 K+27.21%12.3862 HBAR11.0958 HBAR216.01 K
強力買進
USDTUSDCTether USD / USD CoinPoloniex0.99873 USDC+0.07%327.81 K+270.21%0.99874 USDC0.99764 USDC244.5 K
買進
USDTTRX.PUSDT TRX PERPETUALPionex3.6204 TRX+2.52%234.12 K+19.57%3.6216 TRX3.5245 TRX160.81 K
強力買進
USDTBRLTether / Brazilian RealKuCoin5.2662 BRL+0.81%208.84 K+171.13%5.2853 BRL5.2150 BRL179.59 K
賣出
USDTTRYUSDTTRY SPOTBybit43.55 TRY+0.11%191.36 K+13.33%43.55 TRY43.46 TRY122.2 K
買進
USDTCZKTether US / Czech korunaWhiteBIT20.90 CZK+0.05%183.98 K−25.81%20.90 CZK20.88 CZK114.05 K
賣出
USDTPLNTether US / Polish zlotyWhiteBIT3.586 PLN0.00%165.13 K−17.40%3.588 PLN3.586 PLN93.61 K
賣出
USDTBTCTether / BTCUpBit0.000014650 BTC+6.86%151.34 K+207.21%0.000014650 BTC0.000013600 BTC135.04 K
強力買進
USDTUAHTetherUS / UAHBinance46.59 UAH+0.63%100.08 K+57.19%46.70 UAH46.20 UAH62.85 K
強力買進
USDTAUDUSDT/Australian DollarOKX1.4363 AUD+0.44%98.54 K+193.10%1.4363 AUD1.4288 AUD77.55 K
賣出
USDTCOPTETHER USD / COLOMBIAN PESOSBitso3,668.3 COP+0.29%94.62 K−23.80%3,688.1 COP3,636.7 COP35.36 K
中立
USDTUSDUSDTUSD SPOTBitget0.9980 USD+0.02%59.62 K+6.05%0.9986 USD0.9973 USD51.2 K
賣出
USDTPLNUSDTPLN SPOTBybit3.579 PLN+0.03%21.46 K−89.03%3.586 PLN3.575 PLN14.43 K
中立
USDTBTCTether USD / BitcoinPoloniex0.00001490 BTC+9.08%11.27 K+18.43%0.00001491 BTC0.00001364 BTC9 K
強力買進
USDTUSDTether USD / US DollarPoloniex0.99812421 USD−0.02%10.91 K+14.16%1.00148219 USD0.99498786 USD9.01 K
強力賣出
USDTJPYTether USD / Japanese YenKraken157.491 JPY+0.15%3.74 K+501.18%157.498 JPY155.904 JPY650
買進
USDTKZTTether US / Kazakhstani tengeWhiteBIT487.49 KZT+0.00%210.00%487.49 KZT487.49 KZT21
中立
USDTTether USD / DAIBiswap v2 (BNB chain)1.0000 USD0.00%——1.0000 USD1.0000 USD20
中立
USDTUSDKG_6323A1Tether USD / USDKG on Ethereum (0x6323A138feE57a4d68cf9E79d7aC08e4069Fd860)Curve (Ethereum)0.99812528573848290 USDKG−0.04%——0.99869304837395070 USDKG0.99761507018712660 USDKG160.24 K
強力賣出
USDTPoS Tether USD / PoS Dai StablecoinQuickSwap v2 (Polygon)1.000 USD0.00%——1.000 USD1.000 USD309.53 K
賣出
USDTUSDC_7E928ATether USD / USD Coin on ARBITRUM (0x7e928afb59f5dE9D2f4d162f754C6eB40c88aA8E)PancakeSwap v3 (Arbitrum)0.9985 USDC+0.03%——0.9988 USDC0.9977 USDC826.13 K
賣出
USDTDAI_EFFA9EPoS Tether USD / PoS Dai Stablecoin on Polygon (0xefFA9E5e63ba18160Ee26BdA56b42F3368719615)QuickSwap v3 (Polygon)0.9983 DAI+0.01%——1.0001 DAI0.8679 DAI1.85 M
強力賣出
USDTTether USD / USDKGCurve (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD160.24 K
中立
USDTTether USD / Bridged USDC zkSynczkSwap (zkSync)1.000 USD0.00%——1.000 USD1.000 USD1
賣出
USDTUAHGTether US / UAHgWhiteBIT43.93 UAHG−0.43%——44.13 UAHG43.59 UAHG35.59 K
中立
USDTUSDC_A17AFCTether USD / USD Coin on ARBITRUM (0xa17aFCAb059F3C6751F5B64347b5a503C3291868)Camelot v3 (Arbitrum)0.9985 USDC+0.03%——0.9989 USDC0.9846 USDC7.75 M
強力賣出
USDTTether USD / USDCRamses v2 (Arbitrum)1.000 USD0.00%——1.000 USD1.000 USD295
賣出
USDTPEPE.PUSDT PEPE PERPPionex273,709 PEPE+15.01%——275,080 PEPE237,577 PEPE1.05 M
強力買進
USDTTether USD / USDCUniswap v2 (Base)1.000 USD0.00%——1.000 USD1.000 USD302
中立
USDTTether USD / DAIUniswap v3 (BNB chain)1.000 USD0.00%——1.000 USD1.000 USD8.33 K
賣出
USDTWIF.PUSDT WIF PERPETUALPionex4.5641 WIF+13.30%——4.6225 WIF3.9697 WIF225.66 K
強力買進
USDTUSDHHUBBLESTABLECOIN_963DO8USDT / USDH Hubble Stablecoin on Solana (963Do8Jw6aKaRB7YLorAGrqAJqhWqVGAStkewfne1SX5)Orca (Solana)1.0002+0.00%——1.00040.99996.36 K
強力賣出
USDTUSDT / USDCRaydium CLMM (Solana)0.9986 USD+0.04%——0.9991 USD0.9974 USD20.29 K
強力賣出
USDTTether USD / CurveFi USD StablecoinCurve (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD24.38 M
中立