Tether / US Dollar IndexTether / US Dollar IndexTether / US Dollar Index

Tether / US Dollar Index

沒有交易

交易所

查看Tether在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
USDTUSDTether USD / U. S. DollarKraken0.99787 USD+0.00%421.9 M+66.03%0.99902 USD0.99744 USD361.41 M
賣出
USTBTCUST / BitcoinBitfinex0.00001532 BTC+11.82%189.09 M+157.06%0.00001539 BTC0.00001367 BTC160.18 M
強力買進
USDTKRWTether / KRWUpBit1,474.0 KRW−0.14%181.78 M+164.51%1,480.0 KRW1,463.0 KRW172.99 M
中立
USTUSDUST / DollarBitfinex1.00070 USD−0.05%180.54 M+147.55%1.00210 USD0.99984 USD160.18 M
買進
USDTKRWUSDT / South Korean WonBithumb1,473.0000 KRW−0.20%147.74 M+90.21%1,479.0000 KRW1,465.0000 KRW136.16 M
中立
USDTEURTether USD / EuroKraken0.8464 EUR+0.08%91.28 M+36.35%0.8474 EUR0.8445 EUR89.96 M
中立
USDTTRYTetherUS / Turkish LiraBinance43.52 TRY+0.12%78.42 M+105.52%43.56 TRY43.45 TRY76.77 M
強力買進
USDTBTC.PUSDT BTC PERPETUALPionex0.1527917e-4 BTC+11.78%70.5 M+45.14%0.1537093e-4 BTC0.1363956e-4 BTC59.76 M
強力買進
USDTBRLTetherUS / BRLBinance5.2493 BRL+0.17%69.5 M+29.60%5.2829 BRL5.2336 BRL61.46 M
賣出
USDTUSDTether / US DollarCoinbase0.99784 USD−0.01%68.5 M+48.77%1.00893 USD0.99737 USD64.53 M
賣出
USDTETH.PUSDT ETH PERPETUALPionex0.00051563 ETH+10.71%48.94 M+40.95%0.00052240 ETH0.00046040 ETH39.87 M
強力買進
USDTUSDUSDT/USDOKX0.9984 USD+0.01%24.36 M+103.36%0.9990 USD0.9980 USD24.09 M
強力賣出
USDTUSDTether / U.S. dollarBitstamp0.99786 USD+0.00%20.3 M+89.86%1.00364 USD0.99736 USD18.76 M
賣出
USDTTRYUSDT/Turkish liraOKX43.56 TRY+0.16%20.21 M+23.79%43.56 TRY43.45 TRY16.65 M
強力買進
USDTTHBTetherBitkub31.75 THB+0.38%19.47 M+74.99%31.78 THB31.60 THB2.45 M
買進
USDTUSDTetherUS / USDBinance0.9982 USD+0.03%18.55 M−6.17%0.9989 USD0.9971 USD16.92 M
賣出
USDTDAITetherUS / DAIBinance0.9984 DAI+0.03%16.28 M+125.27%0.9986 DAI0.9979 DAI15.04 M
賣出
USDTEURUSDTEUR SPOTBitget0.8469 EUR+0.13%12.33 M+154.76%0.8481 EUR0.8452 EUR11.6 M
中立
USDTGBPTether USD / British PoundKraken0.7367 GBP+0.75%11.82 M+108.77%0.7384 GBP0.7307 GBP11.09 M
中立
USDTIDRTetherUS / IDRBinance16,892 IDR+0.49%9.62 M+61.96%16,897 IDR16,792 IDR9.28 M
買進
USDTUSDTether / USDCrypto.com0.99810 USD+0.01%8.02 M+42.38%0.99866 USD0.99767 USD4.66 M
強力賣出
USDTAUDTether USD / Australian DollarKraken1.4330 AUD+0.45%7.23 M+35.66%1.4378 AUD1.4243 AUD6.46 M
賣出
USDTUSDCTether / USD CoinKuCoin0.9982 USDC+0.01%6.99 M+22.60%0.9987 USDC0.9978 USDC5.9 M
強力賣出
USDTMXNTETHER USD / MEXICAN PESOSBitso17.391 MXN+0.29%6.78 M+64.90%17.430 MXN17.285 MXN4.02 M
賣出
USDTCHFTether USD / Swiss FrancKraken0.77594 CHF+0.01%6.76 M+46.86%0.77720 CHF0.77319 CHF6.67 M
賣出
USDTUSDUSDT / U.S. DollarGemini0.998310 USD+0.06%6.27 M+24.72%0.999220 USD0.993400 USD5.45 M
賣出
USDTRLUSDUSDTRL / U.S. DollarGemini0.998310 USD+0.06%6.27 M+24.72%0.999220 USD0.993400 USD5.45 M
賣出
USDTUSDCUSDTU / SDCGemini0.998310 USDC+0.06%6.27 M+24.73%0.999220 USDC0.993400 USDC5.45 M
賣出
USDTSOL.PUSDT SOL PERPETUALPionex0.0121988 SOL+12.33%6.14 M+28.35%0.0123199 SOL0.0107147 SOL5.2 M
強力買進
USDTXRP.PUSDT XRP PERPETUALPionex0.8216 XRP+24.13%6.1 M+126.65%0.8321 XRP0.6605 XRP4.85 M
強力買進
USDTUSDTetherUS / USDBinance.US0.9966 USD−0.13%5.89 M+321.59%0.9979 USD0.9887 USD5.58 M
強力賣出
USDTEURTether / EuroCoinbase0.84652 EUR+0.09%5.74 M−13.87%0.84745 EUR0.84452 EUR5.1 M
中立
USDTTHBUSD Tether / Thai BahtBitazza31.76 THB+0.41%5.54 M+115.11%31.78 THB31.34 THB5.55 M
買進
USDTUSDCTether / USDCCoinbase0.9980 USDC0.00%4.62 M+50.88%0.9987 USDC0.9977 USDC4 M
強力賣出
USDTCADTether USD / Canadian DollarKraken1.3647 CAD+0.06%4.29 M+32.98%1.3674 CAD1.3628 CAD3.93 M
賣出
USDTBNB.PUSDT BNB PERPPionex0.0015516 BNB+8.22%4.06 M+52.09%0.0015762 BNB0.0014221 BNB3.48 M
強力買進
USDTBRLUSDTBRL SPOTBybit5.2534 BRL+0.25%3.97 M−2.12%5.3150 BRL5.2370 BRL3.49 M
賣出
USDTEURTether / EuroBitstamp0.84646 EUR+0.09%3.96 M−42.93%0.84746 EUR0.84447 EUR3.63 M
中立
USDTEURUSDT/EUROKX0.8447 EUR−0.06%3.59 M+752.20%0.8473 EUR0.8421 EUR3.6 M
賣出
USDTMXNTetherUS / MXNBinance17.41 MXN+0.46%3.57 M+32.19%17.46 MXN17.29 MXN3.16 M
賣出
USDTARSTetherUS / ARSBinance1,508.7 ARS+0.33%3.48 M+73.09%1,517.0 ARS1,496.1 ARS2.99 M
賣出
USDTTRYTether US / Turkish liraWhiteBIT43.53 TRY+0.11%2.86 M+36.09%43.55 TRY43.31 TRY2.59 M
強力買進
USDTBRLUSDT/Brazilian RealOKX5.245 BRL+0.13%2.72 M+63.97%5.280 BRL5.232 BRL2.53 M
賣出
USDTADA.PUSDT ADA PERPETUALPionex3.9155 ADA+12.04%2.68 M+143.74%3.9542 ADA3.4519 ADA2.36 M
強力買進
USDTEURTether US / EuroWhiteBIT0.8457 EUR+0.13%2.65 M+36.05%0.8471 EUR0.8434 EUR2.41 M
賣出
USDTEURUSDTEUR SPOTBybit0.8467 EUR+0.09%2.56 M+39.11%0.8482 EUR0.8450 EUR2.24 M
中立
USDTAEDUSDT/United Arab Emirates DirhamOKX3.675 AED+0.16%2.53 M+37.76%3.677 AED3.668 AED2.53 M
強力買進
USDTEURTether / EuroKuCoin0.8500 EUR+0.04%2.32 M+91.83%0.8534 EUR0.8399 EUR2.17 M
買進
USDTGBPTether / British PoundCoinbase0.7368 GBP+0.77%2.28 M+16.52%0.7384 GBP0.7307 GBP2.02 M
買進
USDTUSDTether US / United States DollarWhiteBIT1.0064 USD+0.01%1.52 M−17.03%1.0064 USD1.0060 USD1.33 M
強力買進
USDTBRLTETHER USD / BRAZILIAN REAISBitso5.2525 BRL+0.14%1.51 M+2.21%5.3362 BRL5.2350 BRL1.37 M
賣出
USDTDOGE.PUSDT DOGE PERPETUALPionex10.9134 DOGE+13.25%1.42 M+89.84%11.0530 DOGE9.5475 DOGE1.23 M
強力買進
USDTCOPTetherUS / COPBinance3,745 COP+2.38%1.39 M+49.71%3,749 COP3,650 COP1.18 M
買進
USDTLINK.PUSDT LINK PERPETUALPionex0.120460 LINK+11.42%1.26 M+46.83%0.121749 LINK0.106969 LINK1.08 M
強力買進
USDTARSTETHER USD / ARGENTINIAN PESOSBitso1,499.75 ARS+1.05%1.21 M+10.94%1,504.14 ARS1,484.19 ARS947.43 K
賣出
USDTAVAX.PUSDT AVAX PERPETUALPionex0.114515 AVAX+11.21%1 M+57.26%0.115424 AVAX0.101616 AVAX852.43 K
強力買進
USDTZARTetherUS / ZARBinance16.36 ZAR+1.18%957.82 K+21.11%16.36 ZAR16.16 ZAR900.27 K
買進
USDTBRLUSDTBRL SPOTBitget5.250 BRL+0.11%939.96 K−17.68%5.279 BRL5.232 BRL802.38 K
賣出
USDTUAHTether US / Ukrainian HryvniaWhiteBIT43.04 UAH+0.14%859.79 K−3.55%43.06 UAH42.96 UAH732.22 K
強力買進
USDTPLNTetherUS / PLNBinance3.590 PLN+0.22%825.59 K+49.17%3.597 PLN3.571 PLN740.56 K
買進
USDTSGDUSDT/Singapore DollarOKX1.2745 SGD+0.22%785.62 K+103.16%1.2750 SGD1.2715 SGD768.09 K
賣出
USDTDAITether / DaiKuCoin1.0004 DAI+0.11%748.66 K+190.65%1.0058 DAI0.9982 DAI732.32 K
買進
USDTUNI.PUSDT UNI PERPETUALPionex0.30381 UNI+15.37%590.09 K+58.01%0.30652 UNI0.26099 UNI505.92 K
強力買進
USDTGBPTether US / Great British poundWhiteBIT0.7673 GBP+0.80%457.56 K+20.72%0.7711 GBP0.7609 GBP368.87 K
中立
USDTDOT.PUSDT DOT PERPPionex0.76599 DOT+11.87%447.56 K+41.07%0.77402 DOT0.67728 DOT385.55 K
強力買進
USDTXLM.PUSDT XLM PERPETUALPionex6.6585 XLM+13.99%432.46 K+68.37%6.7160 XLM5.8331 XLM368.44 K
強力買進
USDTHBAR.PUSDT HBAR PERPETUALPionex12.5683 HBAR+12.32%395.86 K+50.14%12.6431 HBAR11.0958 HBAR333.58 K
強力買進
USDTUSDCTether USD / USD CoinPoloniex0.99875 USDC+0.07%366.81 K+219.25%0.99897 USDC0.99764 USDC346.22 K
買進
USDTBRLTether / Brazilian RealKuCoin5.2744 BRL+0.97%325.28 K+508.37%5.2992 BRL5.2150 BRL316.45 K
賣出
USDTTRX.PUSDT TRX PERPETUALPionex3.6676 TRX+3.86%270.44 K+41.12%3.6729 TRX3.5245 TRX244.4 K
強力買進
USDTCOPTETHER USD / COLOMBIAN PESOSBitso3,712.1 COP+1.48%255.18 K+213.54%3,777.5 COP3,626.0 COP223.88 K
買進
USDTTRYUSDTTRY SPOTBybit43.63 TRY+0.30%229.8 K+43.52%43.63 TRY43.46 TRY208.11 K
強力買進
USDTCZKTether US / Czech korunaWhiteBIT20.91 CZK+0.10%193.17 K−16.44%20.92 CZK20.88 CZK156.84 K
賣出
USDTBTCTether / BTCUpBit0.000015260 BTC+11.31%168.03 K+302.57%0.000015260 BTC0.000013600 BTC156.79 K
強力買進
USDTUAHTetherUS / UAHBinance46.76 UAH+0.99%150.07 K+131.12%46.77 UAH46.20 UAH123.74 K
強力買進
USDTPLNTether US / Polish zlotyWhiteBIT3.588 PLN+0.06%145.1 K−23.31%3.589 PLN3.586 PLN115.38 K
賣出
USDTAUDUSDT/Australian DollarOKX1.4360 AUD+0.42%120.03 K+169.43%1.4401 AUD1.4288 AUD114.48 K
賣出
USDTUSDUSDTUSD SPOTBitget0.9979 USD+0.01%107.85 K+102.42%0.9987 USD0.9973 USD104.74 K
強力賣出
USDTPLNUSDTPLN SPOTBybit3.594 PLN+0.45%42.91 K−77.77%3.597 PLN3.575 PLN42.77 K
買進
USDTBTCTether USD / BitcoinPoloniex0.00001525 BTC+11.64%13.69 K+40.29%0.00001536 BTC0.00001364 BTC12.34 K
強力買進
USDTUSDTether USD / US DollarPoloniex0.99840788 USD+0.00%13.04 K+33.66%1.00148219 USD0.99125709 USD12.34 K
強力賣出
USDTJPYTether USD / Japanese YenKraken157.491 JPY+0.15%3.74 K+501.18%157.498 JPY155.904 JPY650
買進
USDTKZTTether US / Kazakhstani tengeWhiteBIT487.31 KZT−0.03%26+24.53%487.49 KZT487.31 KZT32
賣出
USDTUSDC_A17AFCTether USD / USD Coin on ARBITRUM (0xa17aFCAb059F3C6751F5B64347b5a503C3291868)Camelot v3 (Arbitrum)0.9982 USDC+0.00%0.9989 USDC0.9846 USDC10.8 M
強力賣出
USDTTether USD / USDCTurbos Finance (Sui)0.9968 USD−0.23%1.0017 USD0.9921 USD10.61 K
強力賣出
USDTTether USD / USDCCamelot v3 (Arbitrum)1.000 USD0.00%1.000 USD1.000 USD10.78 M
中立
USDTUSDC_0259D9Tether USD / USDC on ZKSYNC (0x0259d9Dfb638775858B1D072222237E2Ce7111C0)SyncSwap (zkSync)0.3246 USDC−34.90%0.5300 USDC0.2986 USDC12.52 K
賣出
USDTTether USD / USDeCurve (Ethereum)1.000 USD0.00%1.000 USD1.000 USD7.38 M
中立
USDTUSDE_5B03CCTether USD / USDe on Ethereum (0x5B03CcCAb7BA3010fA5CAd23746cbf0794938e96)Curve (Ethereum)1.00028649121407104 USDE+0.04%1.03862516530633104 USDE0.90684415069954580 USDE7.38 M
強力買進
USDTUSDC_32D4ZRUSDT / USD Coin on Solana (32D4zRxNc1EssbJieVHfPhZM3rH6CzfUPrWUuWxD9prG)Meteora DYN (Solana)0.9983 USDC+0.01%0.9993 USDC0.9977 USDC430.34 K
賣出
USDTPoS Tether USD / USDC PoSQuickSwap v3 (Polygon)1.000 USD0.00%1.000 USD1.000 USD2.54 M
賣出
USDTTether USD / Bridged USDC zkSyncPancakeSwap v3 (zkSync)1.000 USD0.00%1.000 USD1.000 USD36.28 K
賣出
USDTTether USD / USDCAerodrome SlipStream (Base)1.000 USD0.00%1.000 USD1.000 USD10.93 M
買進
USDTUSDC_04C857Tether USD / USD Coin on Ethereum (0x04c8577958CcC170EB3d2CCa76F9d51bc6E42D8f)PancakeSwap v3 (Ethereum)0.9981 USDC−0.01%0.9987 USDC0.9969 USDC9.51 M
強力賣出
USDTTether USD / CurveFi USD StablecoinCurve (Ethereum)1.000 USD0.00%1.000 USD1.000 USD41.3 M
中立
USDTCRVUSD_390F35Tether USD / CurveFi USD Stablecoin on Ethereum (0x390f3595bCa2Df7d23783dFd126427CCeb997BF4)Curve (Ethereum)1.00748313866971520 CRVUSD+0.46%1.03556367720710048 CRVUSD1.00251346480148144 CRVUSD41.28 M
強力買進
USDTUSDT / USDCRaydium CLMM (Solana)0.9983 USD+0.01%0.9992 USD0.9974 USD44.12 K
強力賣出
USDTQQQX.PUSDT QQQX PERPPionex0.0016651 QQQX+1.10%0.0016807 QQQX0.0016397 QQQX157.19 K
強力買進
USDTDAI_E04355Tether USD / Dai Token on BSC (0xe043558b77E2B4c262D7D6E579B005ceb7F4591C)PancakeSwap v3 (BNB chain)0.9985 DAI+0.02%0.9989 DAI0.9921 DAI245.53 K
強力賣出
USDTUSDC_5F07BBTether USD / USD Coin on BASE (0x5f07bb9fEE6062e9D09A52E6d587c64bAD6bA706)PancakeSwap v3 (Base)0.9979 USDC−0.03%0.9983 USDC0.9978 USDC73.32 K
強力賣出