立即開始
Bitcoin Historical Volatility IndexBitcoin Historical Volatility IndexBitcoin Historical Volatility Index

Bitcoin Historical Volatility Index

沒有交易
概要社群季節性市場

交易所

查看Bitcoin Historical Volatility Index在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,435.2 USD−0.58%3.27 T+3.49%69,192.2 USD68,322.9 USD10.34 M
賣出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,467.1 USDT−0.57%10.41 B+7.28%69,228.6 USDT68,350.0 USDT17.7 K
賣出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,471.0 USDT−0.58%5.29 B+2.53%69,236.2 USDT68,347.0 USDT634.48 M
賣出
BTCUSDT.PBitcoin/TetherUSToobit68,467.1 USDT−0.59%4.61 B+17.69%69,219.1 USDT68,348.5 USDT7.35 K
賣出
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,468.7 USDT−0.57%4.4 B+11.34%69,228.5 USDT68,321.6 USDT7.45 K
賣出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,468.6 USDT−0.57%4.22 B+0.40%69,206.0 USDT68,363.0 USDT8.03 K
賣出
BTCUSDT.PBTC USDT PERPETUALPionex68,467.2 USDT−0.59%4.18 B+8.47%69,214.2 USDT68,350.0 USDT7.79 K
賣出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,469.6 USDT−0.57%2.82 B+3.26%69,250.3 USDT68,332.3 USDT5.01 K
賣出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,468.6 USDT−0.59%2.47 B+3.39%69,215.9 USDT68,356.7 USDT5.72 K
賣出
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,506.3 USDT−0.57%2.14 B+31.51%69,240.8 USDT68,382.9 USDT5.52 K
賣出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,470.0 USDC−0.59%1.97 B+18.10%69,222.0 USDC68,347.1 USDC5.07 K
賣出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,436.0 USDC−0.59%1.84 B+6.75%69,187.5 USDC68,308.4 USDC3.22 K
賣出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,469.3 USDT−0.57%1.4 B+19.83%69,228.0 USDT68,356.5 USDT2.34 K
賣出
BTCUSDTBITCOIN/TETHER USDTBitrue68,499.80 USDT+1.42%1.21 B−11.53%69,228.68 USDT67,513.94 USDT7.81 K
賣出
BTCUSDTBTC/USDT TETHERCoinW68,500.05 USDT−0.57%1.13 B−14.82%69,201.56 USDT68,400.05 USDT2.41 K
賣出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,467.2 USDT−0.58%1.11 B+16.35%69,220.2 USDT68,352.8 USDT2.25 K
賣出
BTCUSDTBitcoin / TetherUSBinance68,499.79 USDT−0.58%1.07 B−25.03%69,241.50 USDT68,387.20 USDT2.07 K
賣出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,469.5 USDT−0.55%812.58 M−5.59%69,210.9 USDT68,355.1 USDT1.34 K
賣出
BTCUSDTBitcoin / USDTMEXC68,499.79 USDT−0.58%694.9 M−11.43%69,234.83 USDT68,390.28 USDT1.46 K
賣出
BTCUSDTBitcoin/TetherGate68,507.4 USDT−0.58%676.11 M−0.02%69,243.1 USDT68,382.9 USDT1.39 K
賣出
BTCUSDBitcoin / USDCrypto.com68,481.18 USD−0.57%646.63 M+12.28%69,225.01 USD68,345.50 USD1.61 K
賣出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,468.5 USDT−0.57%605.84 M+7.59%69,207.2 USDT68,353.4 USDT1.03 K
賣出
BTCUSDC.PBitcoin/USD coinToobit68,454.0 USDC−0.55%551.86 M−5.59%69,191.1 USDC68,332.9 USDC1.17 K
賣出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,430.3 USD−0.59%550.37 M+27.75%69,183.0 USD68,300.8 USD62.28 M
賣出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,425.5 USD−0.60%478.09 M−8.23%69,255.3 USD68,297.1 USD107.53 M
賣出
BTCUSDTBITCOIN / USDTKCEX68,499.79 USDT−0.58%464.24 M−15.48%69,195.61 USDT68,390.28 USDT1.05 K
賣出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,468.0 USDT−0.58%458.57 M+0.74%69,207.9 USDT68,353.2 USDT716
賣出
BTCUSDCBitcoin / USDCCoinbase68,460.01 USDC−0.58%458.18 M+16.25%69,199.51 USDC68,341.05 USDC1.04 K
賣出
BTCUSDBitcoin / US DollarCoinbase68,460.00 USD−0.58%458.02 M+16.25%69,199.51 USD68,341.05 USD1.04 K
賣出
BTCUSDTBitcoin / Tether USWhiteBIT68,499.79 USDT−0.57%455.18 M+48.07%69,225.52 USDT68,403.46 USDT454
賣出
BTCUSDTBTCUSDT SPOTBybit68,496.4 USDT−0.57%423.15 M−1.40%69,238.8 USDT68,370.0 USDT929
賣出
BTCUSDTBTCUSDT SPOTBitget68,502.73 USDT−0.58%389.64 M+11.57%69,254.83 USDT68,390.00 USDT432
賣出
BTCUSD.PBTC Perpetual Futures ContractDeribit68,475.5 USD−0.13%376.41 M+3.56%70,099.0 USD67,252.0 USD332.09 M
強力賣出
BTCUSDTBitcoin / TetherCrypto.com68,498.01 USDT−0.58%369.17 M+20.66%69,244.78 USDT68,374.32 USDT859
賣出
BTCUSDTBitcoin / TetherKuCoin68,502.2 USDT−0.58%363.72 M+5.84%69,240.3 USDT68,386.5 USDT883
賣出
BTCUSDTBITCOIN/TETHERUSWEEX68,501.9 USDT+1.43%358.87 M+11.30%69,231.0 USDT67,513.9 USDT2.06 K
強力賣出
BTCUSDTBitcoin/USDTOKX68,500.0 USDT−0.58%354.2 M+1.69%69,249.1 USDT68,387.5 USDT628
賣出
BTCUSDCBitcoin / USD CoinBinance68,477.70 USDC−0.57%343.53 M+3.29%69,224.46 USDC68,348.67 USDC626
賣出
BTCUSDCBITCOIN/USD COINBitrue68,474.01 USDC+1.43%342.38 M+36.76%69,186.84 USDC67,480.08 USDC1.94 K
賣出
BTCUSD.PBTCUSD Perpetual ContractBybit68,425.3 USD−0.59%266.49 M−23.05%69,179.9 USD68,311.0 USD47.07 M
賣出
BTCUSDTBitcoin/USD Tether SpotBingX68,503.29 USDT−0.57%266.23 M−16.80%69,224.70 USDT68,379.94 USDT560
賣出
BTCUSDTBitcoin / Tether USDPoloniex68,493.44 USDT−0.56%264.88 M−31.81%69,200.00 USDT68,400.05 USDT784
賣出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,467.1 USDT−0.57%249.62 M+10.89%69,200.0 USDT68,349.8 USDT652
賣出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,487 USDT−0.56%236.11 M+16.29%69,211 USDT68,369 USDT258
賣出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,468.6 USDT−0.59%225.67 M+19.11%69,230.1 USDT68,341.9 USDT21.49 M
賣出
BTCUSDTBITCOIN/USD TETHERBloFin68,500.51 USDT−0.54%224.23 M−6.17%69,227.39 USDT68,390.51 USDT477
賣出
BTCUSDTBTC / USDT Spot Trading PairPhemex68,502.04 USDT−0.57%212.5 M+3.74%69,194.69 USDT68,392.96 USDT636
賣出
BTCUSDBitcoin / U.S. dollarBitstamp68,467 USD−0.53%196.22 M+18.44%69,205 USD68,323 USD592
賣出
BTCUST.PBTCF0 / USTF0Bitfinex68,539.0 USDT−0.57%194.15 M−8.98%69,297.0 USDT68,429.0 USDT310
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,437.8 USDC−0.56%184.72 M+6.88%69,145.9 USDC68,329.9 USDC325
賣出
BTCUSDCBITCOIN/USD COINWEEX68,477.70 USDC+1.44%170.01 M+16.31%69,204.00 USDC67,477.50 USDC858
強力賣出
BTCUSDTBitcoin / Tether USDHTX68,487.35 USDT+1.40%155.1 M−9.68%69,239.10 USDT67,505.62 USDT1.14 K
賣出
BTCUSDTBitcoin / Tether SPOTBITUNIX68,499.80 USDT−0.58%146.78 M−10.12%69,240.46 USDT68,387.21 USDT282
賣出
BTCUSDBitcoin / DollarBitfinex68,578.0 USD−0.56%130.87 M+34.59%69,334.0 USD68,464.0 USD299
賣出
BTCUSDBitcoin / U. S. DollarKraken68,480.1 USD−0.55%129.64 M+45.68%69,191.0 USD68,353.6 USD210
賣出
BTCJPYBitcoin / JPYBinance10,512,875 JPY−0.75%116.69 M+17.42%10,615,808 JPY10,487,518 JPY391
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,438.9 USDC−0.57%113.03 M−0.84%69,175.1 USDC68,319.1 USDC226
賣出
BTCKRWBitcoin / KRWUpBit101,465,000.0 KRW−0.45%101.18 M−32.86%102,455,000.0 KRW101,300,000.0 KRW182
賣出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,439.4 USDC−0.58%84.32 M+12.30%69,158.4 USDC68,327.2 USDC141
賣出
FXBTCJPYFX Bitcoin / YenbitFlyer10,504,943 JPY−0.80%76.2 M+14.60%10,609,578 JPY10,479,450 JPY161
賣出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,436.6 USDC−0.57%69.23 M+15.85%69,174.3 USDC68,319.5 USDC165
賣出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,456.4 USDC−0.52%66.42 M−44.73%69,186.0 USDC68,327.0 USDC71
賣出
BTCUSTBitcoin / USTBitfinex68,505.00000000 USDT−0.55%60.09 M−18.42%69,242.00000000 USDT68,390.00000000 USDT146
賣出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,423.0 USD−0.59%57.6 M+14.05%69,174.6 USD68,279.9 USD49
賣出
BTCUSDCBTCUSDC SPOTBybit68,469.7 USDC−0.58%54.93 M+38.77%69,200.0 USDC68,344.6 USDC131
賣出
BTCKRWBitcoin / South Korean WonBithumb101,473,000 KRW−0.40%54.52 M−52.06%102,500,000 KRW101,321,000 KRW111
賣出
BTCEURBitcoin / EuroBitvavo57,856 EUR−0.51%46.23 M−40.18%58,458 EUR57,751 EUR30
賣出
BTCJPYBitcoin / YenbitFlyer10,505,759 JPY−0.75%42.43 M−21.14%10,610,072 JPY10,480,538 JPY171
賣出
BTCEURBitcoin / EuroKraken57,829.5 EUR−0.50%32.77 M−12.71%58,393.0 EUR57,734.5 EUR38
賣出
BTCUSDCBitcoin / USD CoinWhiteBIT68,501.27 USDC−0.45%32.68 M+678.63%69,192.28 USDC68,351.09 USDC70
賣出
BTCUSDC.PBTCPERP Perpetual ContractBybit68,439.6 USDC−0.56%31.81 M−22.48%69,172.4 USDC68,314.7 USDC30
賣出
BTCEURBitcoin / EuroBinance57,834.23 EUR−0.49%25.54 M−11.22%58,432.42 EUR57,726.24 EUR39
賣出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,495.0 USDC−0.10%22.38 M−0.11%70,101.0 USDC67,277.0 USDC319
強力賣出
BTCUSDCBitcoin/USD Coin SpotBingX68,477.00 USDC−0.58%21.04 M+4.77%69,170.00 USDC68,366.45 USDC41
賣出
BTCUSDTBITCOIN / TETHERCoinEx68,498 USDT−0.53%20.27 M−4.80%69,219 USDT68,393 USDT28
賣出
BTCEURBitcoin / EuroCoinbase57,835.10 EUR−0.53%20.15 M+7.14%58,450.21 EUR57,730.00 EUR19
賣出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,477.5 USD−0.17%17.2 M+48.02%70,127.5 USD67,280.0 USD15.59 M
賣出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,617.5 USD−0.16%17.15 M+86.59%70,237.5 USD67,377.5 USD16.46 M
強力賣出
BTCEURBitcoin / EuroWhiteBIT57,829.66 EUR−0.55%16.83 M+123.42%58,356.42 EUR57,692.60 EUR27
賣出
BTCUSDBitcoin/USDOKX68,472.1 USD−0.58%13.22 M−21.35%69,212.0 USD68,349.9 USD27
賣出
BTCRLUSDBTCRL / U.S. DollarGemini68,459.010000 USD−0.58%12.85 M−1.05%69,169.930000 USD68,354.700000 USD24
賣出
BTCUSDBitcoin / U.S. DollarGemini68,454.45 USD−0.59%12.85 M−1.05%69,169.93 USD68,354.70 USD24
賣出
BTCUSDCBTCU / SDCGemini68,459.010000 USDC−0.58%12.85 M−1.05%69,169.930000 USDC68,354.700000 USDC24
賣出
BTCUSDCBitcoin / USD CoinKuCoin68,481.4 USDC−0.56%12.4 M−15.50%69,221.4 USDC68,358.1 USDC21
賣出
BTCUSDCBitcoin / USDCMEXC68,490.44 USDC−0.56%12.05 M+6.48%69,202.61 USDC68,363.68 USDC20
賣出
BTCUSDCBitcoin / USD CoinKraken68,550.33 USDC−0.51%11.85 M−9.52%69,187.00 USDC68,381.14 USDC4
賣出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68,678.6 USDT−0.54%11.58 M−54.37%69,434.4 USDT68,545.6 USDT20
賣出
BTCUSDCBTCUSDC SPOTBitget68,476.85 USDC−0.57%11.26 M+6.00%69,220.81 USDC68,357.32 USDC11
賣出
BTCEURBitcoin / EuroBitstamp57,830 EUR−0.51%10.41 M−50.18%58,426 EUR57,728 EUR11
賣出
BTCUSDTBitcoin / Tether USDKraken68,494.7 USDT−0.56%9.5 M+11.31%69,233.3 USDT68,393.7 USDT4
賣出
BTCTRYBitcoin / Turkish LiraBinance2,990,826 TRY−0.60%9.48 M−22.72%3,023,624 TRY2,986,011 TRY10
賣出
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi68,433.5 USD−0.59%8.92 M+11.04%69,177.0 USD68,322.5 USD2.66 M
賣出
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,457.5 USD−0.15%8.26 M−13.61%70,040.0 USD67,265.0 USD7.4 M
強力賣出
BTCUSDCBITCOIN / USDCKCEX68,477.00 USDC−0.58%7.56 M−3.61%69,166.55 USDC68,352.18 USDC15
賣出
BTCUSDT.5LBTC5xLong/TetherGate0.009321 USDT−2.37%6.98 M+9.29%0.009777 USDT0.009248 USDT112.62 M
賣出
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3,022,987.98 UAH−0.13%6.61 M+137.75%3,044,356.06 UAH3,015,908.26 UAH19
賣出
BTCGBPBitcoin / British PoundCoinbase50,314.30 GBP−0.43%6.54 M+6.14%50,810.89 GBP50,219.81 GBP12
賣出
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68,475 USD−0.56%6.38 M−24.81%69,174 USD68,366 USD608.98 K
賣出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,272.5 USD−0.14%6.34 M−26.82%70,947.5 USD68,077.5 USD5.93 M
強力賣出
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin68,432.4 USDC−0.57%5.92 M+34.93%69,145.3 USDC68,334.9 USDC833.04 K
賣出