立即開始
Bitcoin Historical Volatility IndexBitcoin Historical Volatility IndexBitcoin Historical Volatility Index

Bitcoin Historical Volatility Index

沒有交易
概要社群季節性市場

交易所

查看Bitcoin Historical Volatility Index在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX70,934.0 USD+2.43%3.8 T−60.93%71,118.3 USD68,803.7 USD25.93 M
賣出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance70,953.6 USDT+2.40%10.66 B−64.84%71,199.9 USDT68,843.7 USDT76.54 K
賣出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX70,950.5 USDT+2.40%5.34 B−63.11%71,177.0 USDT68,850.5 USDT2.67 B
賣出
BTCUSDTBTC/USDT TETHERCoinW71,020.03 USDT+2.44%5.04 B+8.24%71,184.44 USDT68,897.73 USDT41.97 K
賣出
BTCUSDT.PBTCUSDT Perpetual ContractBybit70,952.3 USDT+2.41%4.74 B−59.74%71,184.0 USDT68,839.0 USDT28.47 K
賣出
BTCUSDT.PBTC USDT PERPETUALPionex70,978.4 USDT+2.44%4.22 B−60.07%71,179.7 USDT68,848.5 USDT30.27 K
賣出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW70,978.3 USDT+2.49%3.88 B−46.75%71,179.6 USDT68,848.6 USDT30.47 K
賣出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget70,980.0 USDT+2.45%2.83 B−55.08%71,178.2 USDT68,847.0 USDT18.48 K
賣出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex70,950.2 USDT+2.40%2.41 B−6.33%71,185.1 USDT68,850.5 USDT7.66 K
賣出
BTCUSDT.PBitcoin/TetherUSToobit70,978.4 USDT+2.44%2.24 B−8.85%71,179.6 USDT68,848.5 USDT16.37 K
賣出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance70,942.8 USDC+2.44%2.1 B−61.53%71,137.0 USDC68,813.4 USDC15.21 K
賣出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX70,970.4 USDT+2.43%1.96 B−7.58%71,179.5 USDT68,848.5 USDT15.77 K
賣出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase70,966.1 USDC+2.44%1.8 B−32.68%71,173.1 USDC68,834.0 USDC16.46 K
賣出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX70,947.2 USDT+2.39%1.78 B−51.26%71,179.7 USDT68,847.2 USDT13.05 K
賣出
BTCUSDTBitcoin / TetherUSBinance70,991.41 USDT+2.40%1.75 B−63.14%71,220.00 USDT68,888.00 USDT10.85 K
賣出
BTCUSDT.PBitcoin perpetual contractWhiteBIT71,016.6 USDT+2.50%1.67 B−36.09%71,238.7 USDT68,845.8 USDT10.11 K
賣出
BTCUSDTBITCOIN/TETHER USDTBitrue71,024.16 USDT+2.72%1.61 B−39.68%71,206.58 USDT68,599.42 USDT16.65 K
賣出
BTCUSDTBitcoin/TetherGate71,027.4 USDT+2.52%1.01 B−59.52%71,218.5 USDT68,892.3 USDT5.45 K
賣出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX71,012.2 USDT+2.49%894.06 M−63.00%71,183.7 USDT68,848.5 USDT6.3 K
賣出
BTCUSDTBitcoin / USDTMEXC71,025.28 USDT+2.45%839.38 M−57.88%71,210.39 USDT68,887.96 USDT5.09 K
賣出
BTCUSDTBITCOIN / USDTKCEX71,028.73 USDT+2.45%779.19 M−58.24%71,191.70 USDT68,888.00 USDT4.63 K
賣出
BTCUSDC.PBitcoin/USD coinToobit70,901.7 USDC+2.38%661.4 M−49.86%71,103.7 USDC68,820.2 USDC4.67 K
賣出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi71,009.0 USDT+2.50%636.87 M−63.97%71,179.5 USDT68,848.5 USDT4.45 K
賣出
BTCUSDTBITCOIN/TETHERUSWEEX71,048.8 USDT+2.76%578.13 M−60.87%71,220.0 USDT68,576.4 USDT6.44 K
賣出
BTCUSDTBitcoin/USDTOKX71,020.0 USDT+2.44%544.41 M−61.45%71,213.5 USDT68,888.9 USDT3.65 K
賣出
BTCUSDTBTCUSDT SPOTBybit71,026.6 USDT+2.46%541.84 M−62.30%71,215.9 USDT68,887.6 USDT3.87 K
賣出
BTCUSDTBTCUSDT SPOTBitget70,989.57 USDT+2.40%537.48 M−42.05%71,216.44 USDT68,885.00 USDT3.01 K
賣出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX70,883.4 USD+2.40%515.1 M−67.32%71,122.0 USD68,793.5 USD278.12 M
賣出
BTCUSDTBitcoin / Tether USDPoloniex71,041.16 USDT+2.48%507.13 M−44.05%71,216.13 USDT68,918.97 USDT2.96 K
賣出
BTCUSDBitcoin / USDCrypto.com70,937.77 USD+2.38%472.09 M−61.07%71,178.81 USD68,849.35 USD2.42 K
賣出
BTCUSDCBitcoin / USD CoinBinance70,986.43 USDC+2.44%465.08 M−57.71%71,170.46 USDC68,849.48 USDC2.76 K
賣出
BTCUSDCBitcoin / USDCCoinbase70,937.57 USDC+2.44%461.72 M−79.11%71,150.00 USDC68,840.83 USDC3.16 K
賣出
BTCUSDBitcoin / US DollarCoinbase70,937.57 USD+2.40%461.05 M−78.98%71,150.00 USD68,840.83 USD3.17 K
賣出
BTCUSDCBITCOIN/USD COINBitrue70,986.46 USDC+2.74%431.6 M−64.10%71,152.18 USDC68,545.50 USDC4.8 K
賣出
BTCUSD.PBTC Perpetual Futures ContractDeribit71,007.5 USD+1.95%425 M−71.68%71,171.0 USD69,467.5 USD146.47 M
賣出
BTCUSDTBitcoin / TetherCrypto.com71,022.31 USDT+2.45%382.6 M−52.40%71,217.00 USDT68,883.00 USDT1.7 K
賣出
BTCUSDTBitcoin / TetherKuCoin70,995.6 USDT+2.41%378.56 M−62.96%71,215.9 USDT68,889.6 USDT1.72 K
賣出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK70,978.4 USDT+2.44%352.14 M−37.11%71,181.5 USDT68,848.5 USDT2.96 K
賣出
BTCUSDTBitcoin/USD Tether SpotBingX71,028.73 USDT+2.45%346.92 M−47.73%71,213.89 USDT68,894.93 USDT2.59 K
賣出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget70,934.5 USDC+2.47%338.47 M−59.19%71,132.3 USDC68,819.0 USDC1.95 K
賣出
BTCUSDCBITCOIN/USD COINWEEX70,988.70 USDC+2.74%329.24 M−62.23%71,168.70 USDC68,509.80 USDC3.77 K
賣出
BTCUSDTBITCOIN/USD TETHERBloFin70,996.01 USDT+2.42%313.26 M−49.07%71,210.18 USDT68,889.84 USDT2.21 K
賣出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex70,916.8 USD+2.41%291.56 M−7.09%71,124.8 USD68,820.8 USD219.57 M
賣出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx71,015 USDT+2.46%280.82 M−45.22%71,219 USDT68,865 USDT1.73 K
賣出
BTCUSDTBitcoin / Tether USWhiteBIT70,993.08 USDT+2.42%269.99 M+9.93%71,200.75 USDT68,888.56 USDT1.72 K
賣出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex70,970.9 USDT+2.50%252.75 M−51.19%71,176.2 USDT68,853.0 USDT1.69 K
賣出
BTCUSD.PBTCUSD Perpetual ContractBybit70,930.0 USD+2.43%231.51 M−68.06%71,127.0 USD68,803.5 USD97.85 M
賣出
BTCUSDTBitcoin / Tether SPOTBITUNIX71,004.00 USDT+2.42%212.21 M−60.05%71,212.11 USDT68,888.01 USDT1.31 K
賣出
BTCUSDBitcoin / U.S. dollarBitstamp70,966 USD+2.43%210.87 M−69.09%71,134 USD68,850 USD1.51 K
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi70,908.7 USDC+2.39%210.76 M−61.37%71,113.3 USDC68,820.1 USDC1.53 K
賣出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin70,936.7 USDT+2.39%207.8 M−70.14%71,198.2 USDT68,844.5 USDT106.03 M
賣出
BTCUSDTBTC / USDT Spot Trading PairPhemex71,024.98 USDT+2.44%200.73 M+13.07%71,195.30 USDT68,888.00 USDT1.46 K
賣出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX70,937.7 USDC+2.44%181.95 M−49.32%71,122.2 USDC68,812.8 USDC1.39 K
賣出
BTCKRWBitcoin / KRWUpBit105,451,000.0 KRW+2.78%152 M−75.15%105,631,000.0 KRW102,063,000.0 KRW1.42 K
賣出
BTCUST.PBTCF0 / USTF0Bitfinex71,149.0 USDT+2.48%148.96 M−21.26%71,292.0 USDT68,909.0 USDT702
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX70,944.8 USDC+2.44%124.19 M+5.51%71,125.0 USDC68,813.3 USDC955
賣出
BTCUSDBitcoin / U. S. DollarKraken70,992.5 USD+2.47%120.58 M−70.25%71,180.1 USD68,855.4 USD715
賣出
BTCUSDTBitcoin / Tether USDHTX70,988.69 USDT+2.66%115.14 M−44.26%71,218.83 USDT68,579.97 USDT1.4 K
賣出
BTCJPYBitcoin / JPYBinance11,189,196 JPY+2.56%97.62 M−50.58%11,214,634 JPY10,844,053 JPY743
賣出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX70,888.9 USDC+2.36%90.96 M−46.02%71,135.9 USDC68,819.0 USDC500
賣出
BTCUSDBitcoin / DollarBitfinex71,059.0 USD+2.42%83.24 M−60.99%71,278.0 USD68,954.0 USD658
賣出
FXBTCJPYFX Bitcoin / YenbitFlyer11,189,495 JPY+2.62%76.54 M−59.73%11,213,753 JPY10,832,995 JPY562
賣出
BTCUSTBitcoin / USTBitfinex71,031.00000000 USDT+2.45%75.22 M−58.99%71,206.00000000 USDT68,904.00000000 USDT548
賣出
BTCUSDC.PBTCPERP Perpetual ContractBybit70,932.1 USDC+2.39%63 M−81.62%71,138.2 USDC68,819.1 USDC518
賣出
BTCKRWBitcoin / South Korean WonBithumb105,311,000 KRW+2.69%52.26 M−72.20%105,551,000 KRW102,018,000 KRW456
賣出
BTCUSDCBTCUSDC SPOTBybit70,982.2 USDC+2.43%52.13 M−60.63%71,169.8 USDC68,856.2 USDC310
賣出
BTCEURBitcoin / EuroBitvavo60,272 EUR+2.49%51.44 M−67.42%60,422 EUR58,417 EUR344
賣出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget70,924.9 USD+2.42%49.84 M−53.36%71,135.1 USD68,800.3 USD431
賣出
BTCEURBitcoin / EuroBinance60,204.24 EUR+2.39%40.14 M−63.67%60,418.68 EUR58,422.85 EUR247
賣出
BTCEURBitcoin / EuroKraken60,203.0 EUR+2.45%40.07 M−65.31%60,380.3 EUR58,383.8 EUR252
賣出
BTCJPYBitcoin / YenbitFlyer11,192,047 JPY+2.66%35.59 M−69.49%11,217,880 JPY10,844,081 JPY269
賣出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit70,966.0 USDC+1.87%26.04 M−67.48%71,179.0 USDC69,471.5 USDC114
賣出
BTCUSDBitcoin/USDOKX70,982.3 USD+2.44%25.92 M−71.03%71,193.7 USD68,857.5 USD148
賣出
BTCEURBitcoin / EuroCoinbase60,242.33 EUR+2.49%25.72 M−67.80%60,399.75 EUR58,416.88 EUR216
賣出
BTCUSDCBitcoin/USD Coin SpotBingX70,934.76 USDC+2.37%25.46 M−55.75%71,165.16 USDC68,849.49 USDC162
賣出
BTCUSDTBITCOIN / TETHERCoinEx71,005 USDT+2.42%24.51 M−57.68%71,198 USDT68,909 USDT157
賣出
BTCUSDCBTCU / SDCGemini70,957.310000 USDC+2.43%23.5 M−71.15%71,137.830000 USDC68,893.150000 USDC154
賣出
BTCUSDBitcoin / U.S. DollarGemini70,957.31 USD+2.43%23.48 M−71.33%71,137.83 USD68,893.15 USD154
賣出
BTCRLUSDBTCRL / U.S. DollarGemini70,957.310000 USD+2.43%23.48 M−71.33%71,137.830000 USD68,893.150000 USD154
賣出
BTCUSDCBitcoin / USD CoinKraken71,000.01 USDC+2.48%20.43 M−62.76%71,154.54 USDC68,868.51 USDC123
賣出
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX71,988.5 USD+2.44%20.36 M−62.17%72,136.3 USD69,837.2 USD10.77 M
賣出
BTCUSDCBitcoin / USD CoinKuCoin70,972.3 USDC+2.44%19.3 M−55.16%71,174.5 USDC68,847.2 USDC113
賣出
BTCEURBitcoin / EuroBitstamp60,251 EUR+2.54%17.42 M−56.48%60,385 EUR58,401 EUR134
賣出
BTCUSDCBTCUSDC SPOTBitget70,987.48 USDC+2.44%16.66 M−66.34%71,165.01 USDC68,860.78 USDC80
賣出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit71,282.5 USD+1.98%15.36 M−80.31%71,420.0 USD69,745.0 USD4.32 M
賣出
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit72,987.5 USD+1.92%13.89 M−66.15%73,172.5 USD71,497.5 USD2.7 M
賣出
BTCUSDTBitcoin / Tether USDKraken71,051.8 USDT+2.51%12.83 M−58.20%71,202.6 USDT68,903.2 USDT52
賣出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance71,315.8 USDT+2.47%12.63 M−84.33%71,538.4 USDT69,196.6 USDT78
賣出
BTCTRYBitcoin / Turkish LiraBinance3,098,400 TRY+2.51%12.33 M−59.52%3,107,739 TRY3,004,121 TRY65
賣出
BTCBRLBitcoin / BRLBinance372,177 BRL+2.33%12.09 M−56.16%373,509 BRL361,332 BRL63
賣出
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit71,102.5 USDC+2.27%11.71 M−11.14%71,177.5 USDC69,742.5 USDC19
中立
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit72,020.0 USD+1.89%11.47 M−70.96%72,212.5 USD70,557.5 USD4.11 M
賣出
BTCEURBitcoin / EuroWhiteBIT60,068.12 EUR+2.47%11.44 M−28.62%60,308.78 EUR58,346.70 EUR37
賣出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance72,039.0 USDT+2.47%10.48 M−60.67%72,373.7 USDT69,904.5 USDT100
賣出
BTCUSDCBITCOIN / USDCKCEX70,986.44 USDC+2.44%9.73 M+27.45%71,165.16 USDC68,849.49 USDC62
賣出
BTCUSDCBitcoin / USDCMEXC70,950.00 USDC+2.39%9.71 M−52.67%71,161.55 USDC68,863.14 USDC56
賣出
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX71,242.3 USD+2.42%9.18 M−81.64%71,463.4 USD69,140.0 USD3.97 M
賣出
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit74,002.5 USD+1.99%9.17 M−48.37%74,232.5 USD72,477.5 USD2.16 M
賣出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit71,040.0 USD+1.97%9.12 M−85.23%71,125.0 USD69,547.5 USD1.49 M
賣出
BTCGBPBitcoin / British PoundCoinbase52,251.96 GBP+2.44%8.54 M−59.32%52,349.79 GBP50,697.64 GBP60
賣出