立即開始
Bitcoin Historical Volatility IndexBitcoin Historical Volatility IndexBitcoin Historical Volatility Index

Bitcoin Historical Volatility Index

沒有交易
概要社群季節性市場

交易所

查看Bitcoin Historical Volatility Index在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX70,497.1 USD+1.80%3.62 T−44.12%71,466.6 USD68,803.7 USD48.82 M
賣出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance70,536.6 USDT+1.80%9.71 B−50.52%71,524.9 USDT68,843.7 USDT129.88 K
賣出
BTCUSDTBTC/USDT TETHERCoinW70,597.94 USDT+1.83%5.14 B+4.76%71,552.95 USDT68,897.73 USDT65.83 K
賣出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX70,538.9 USDT+1.80%4.94 B−46.29%71,520.7 USDT68,850.5 USDT4.67 B
賣出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW70,515.5 USDT+1.82%3.99 B−28.39%71,523.3 USDT68,848.6 USDT53.27 K
賣出
BTCUSDT.PBTC USDT PERPETUALPionex70,554.5 USDT+1.83%3.9 B−44.66%71,523.2 USDT68,848.5 USDT51.96 K
賣出
BTCUSDT.PBTCUSDT Perpetual ContractBybit70,517.6 USDT+1.78%3.73 B−53.94%71,524.7 USDT68,839.0 USDT49.8 K
賣出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget70,536.1 USDT+1.81%2.4 B−48.95%71,523.6 USDT68,847.0 USDT32.17 K
賣出
BTCUSDT.PBitcoin/TetherUSToobit70,533.5 USDT+1.80%2.13 B−11.21%71,523.3 USDT68,848.5 USDT28.43 K
賣出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance70,516.7 USDC+1.82%2.07 B−40.41%71,479.1 USDC68,813.4 USDC27.81 K
賣出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase70,521.1 USDC+1.80%2.04 B−10.66%71,500.0 USDC68,834.0 USDC27.91 K
賣出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX70,515.1 USDT+1.77%2.03 B+0.13%71,523.3 USDT68,848.5 USDT26.72 K
賣出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX70,561.7 USDT+1.84%1.77 B−36.63%71,518.0 USDT68,847.2 USDT23.97 K
賣出
BTCUSDTBITCOIN/TETHER USDTBitrue70,580.40 USDT−0.76%1.46 B−40.46%71,524.50 USDT70,252.53 USDT4.78 K
賣出
BTCUSDTBitcoin / TetherUSBinance70,575.46 USDT+1.80%1.35 B−57.60%71,554.95 USDT68,888.00 USDT17.98 K
賣出
BTCUSDT.PBitcoin perpetual contractWhiteBIT70,570.6 USDT+1.86%1.34 B−38.24%71,563.0 USDT68,845.8 USDT17.42 K
賣出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex70,538.0 USDT+1.81%902.49 M−68.43%71,517.9 USDT68,850.5 USDT12.23 K
賣出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX70,549.9 USDT+1.87%868.46 M−43.55%71,523.3 USDT68,848.5 USDT11.63 K
賣出
BTCUSDTBitcoin/TetherGate70,572.2 USDT+1.85%709.58 M−64.05%71,553.6 USDT68,892.3 USDT9.52 K
賣出
BTCUSDC.PBitcoin/USD coinToobit70,501.5 USDC+1.80%670.96 M−27.21%71,474.5 USDC68,820.2 USDC8.96 K
賣出
BTCUSDTBitcoin / USDTMEXC70,590.11 USDT+1.82%656.8 M−55.22%71,752.86 USDT68,887.96 USDT8.73 K
賣出
BTCUSDTBITCOIN / USDTKCEX70,548.00 USDT+1.76%611.9 M−55.73%71,554.94 USDT68,888.00 USDT8.17 K
賣出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi70,552.8 USDT+1.84%568.99 M−50.92%71,517.7 USDT68,848.5 USDT7.59 K
賣出
BTCUSDTBITCOIN/TETHERUSWEEX70,586.2 USDT−0.75%470.67 M+242,544.36%71,524.5 USDT70,252.5 USDT1.84 K
賣出
BTCUSDCBitcoin / USDCCoinbase70,537.36 USDC+1.87%466.78 M−44.20%71,508.00 USDC68,840.83 USDC6.31 K
賣出
BTCUSDBitcoin / US DollarCoinbase70,537.36 USD+1.83%466.13 M−44.02%71,508.00 USD68,840.83 USD6.31 K
賣出
BTCUSDTBTCUSDT SPOTBybit70,571.0 USDT+1.80%454.48 M−55.17%71,551.3 USDT68,887.6 USDT6.1 K
賣出
BTCUSDTBitcoin/USDTOKX70,586.0 USDT+1.82%440.78 M−54.91%71,553.0 USDT68,888.9 USDT5.83 K
賣出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex70,503.3 USD+1.82%428.24 M+83.72%71,450.0 USD68,820.8 USD397.22 M
賣出
BTCUSDBitcoin / USDCrypto.com70,543.75 USD+1.81%422.66 M−40.52%71,529.49 USD68,849.35 USD5.61 K
賣出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX70,512.9 USD+1.87%417.72 M−55.10%71,468.0 USD68,793.5 USD396.04 M
賣出
BTCUSDTBTCUSDT SPOTBitget70,553.01 USDT+1.77%398.02 M−49.41%71,554.71 USDT68,885.00 USDT5.34 K
賣出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK70,533.4 USDT+1.80%393.98 M−1.02%71,523.3 USDT68,848.5 USDT5.01 K
賣出
BTCUSD.PBTC Perpetual Futures ContractDeribit70,547.0 USD+1.29%385.71 M−51.65%71,519.0 USD69,467.5 USD292.89 M
賣出
BTCUSDTBitcoin / Tether USDPoloniex70,575.39 USDT+1.80%350.21 M−51.53%71,542.25 USDT68,918.97 USDT4.19 K
賣出
BTCUSDCBitcoin / USD CoinBinance70,536.37 USDC+1.79%350.06 M−48.65%71,529.97 USDC68,849.48 USDC4.61 K
賣出
BTCUSDCBITCOIN/USD COINBitrue70,549.39 USDC−0.73%332.63 M−55.87%71,489.40 USDC70,212.28 USDC1.21 K
賣出
BTCUSDTBitcoin/USD Tether SpotBingX70,589.95 USDT+1.82%324.32 M−38.00%71,551.11 USDT68,894.93 USDT4.31 K
賣出
BTCUSDTBitcoin / TetherCrypto.com70,568.42 USDT+1.87%308.77 M−43.60%71,566.89 USDT68,883.00 USDT4.1 K
賣出
BTCUSDTBITCOIN/USD TETHERBloFin70,573.73 USDT+1.81%295.59 M−36.93%71,554.38 USDT68,889.84 USDT3.93 K
賣出
BTCUSDTBitcoin / TetherKuCoin70,559.8 USDT+1.83%281.07 M−64.32%71,554.4 USDT68,889.6 USDT3.46 K
賣出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx70,581 USDT+1.84%258.12 M−32.09%71,543 USDT68,865 USDT3.38 K
賣出
BTCUSDTBitcoin / Tether USWhiteBIT70,568.22 USDT+1.81%248.17 M+12.32%71,563.53 USDT68,888.56 USDT3.27 K
賣出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex70,532.9 USDT+1.86%240.71 M−41.05%71,510.6 USDT68,853.0 USDT3.13 K
賣出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget70,502.2 USDC+1.84%234.68 M−65.62%71,470.8 USDC68,819.0 USDC3.09 K
賣出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin70,525.0 USDT+1.80%231.9 M−40.02%71,520.6 USDT68,844.5 USDT217.14 M
賣出
BTCUSDCBITCOIN/USD COINWEEX70,537.60 USDC−0.77%220.29 M−62.11%71,489.30 USDC70,222.70 USDC738
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi70,496.1 USDC+1.80%207.01 M−40.14%71,474.5 USDC68,820.1 USDC2.78 K
賣出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX70,531.0 USDC+1.85%196.65 M−26.38%71,473.8 USDC68,812.8 USDC2.65 K
賣出
BTCUSDBitcoin / U.S. dollarBitstamp70,510 USD+1.77%191.82 M−52.45%71,494 USD68,850 USD2.51 K
賣出
BTCUSDTBTC / USDT Spot Trading PairPhemex70,591.44 USDT+1.82%182.31 M−6.92%71,547.31 USDT68,888.00 USDT2.35 K
賣出
BTCUSD.PBTCUSD Perpetual ContractBybit70,482.7 USD+1.79%176.14 M−67.67%71,461.0 USD68,803.5 USD159.22 M
賣出
BTCKRWBitcoin / KRWUpBit104,757,000.0 KRW+2.10%166.96 M−56.55%106,430,000.0 KRW102,063,000.0 KRW2.24 K
賣出
BTCUSDTBitcoin / Tether SPOTBITUNIX70,548.01 USDT+1.76%164.8 M−56.77%71,554.95 USDT68,888.01 USDT2.2 K
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX70,516.7 USDC+1.82%134.1 M−20.14%71,479.2 USDC68,813.3 USDC1.8 K
賣出
BTCUSDBitcoin / U. S. DollarKraken70,531.0 USD+1.80%128.88 M−44.80%71,500.0 USD68,855.4 USD1.61 K
賣出
BTCUSDTBitcoin / Tether USDHTX70,573.19 USDT−0.78%123.79 M−28.66%71,536.69 USDT70,272.72 USDT561
賣出
BTCJPYBitcoin / JPYBinance11,131,668 JPY+2.03%94.66 M−35.53%11,276,334 JPY10,844,053 JPY1.29 K
賣出
BTCUSDBitcoin / DollarBitfinex70,615.0 USD+1.78%90.69 M−36.81%71,617.0 USD68,954.0 USD1.22 K
賣出
BTCUST.PBTCF0 / USTF0Bitfinex70,600.0 USDT+1.69%72.8 M−59.76%71,675.0 USDT68,909.0 USDT990
賣出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX70,483.7 USDC+1.77%69.39 M−49.50%71,477.2 USDC68,819.0 USDC906
賣出
FXBTCJPYFX Bitcoin / YenbitFlyer11,135,774 JPY+2.12%68.84 M−50.89%11,280,000 JPY10,832,995 JPY926
賣出
BTCUSDC.PBTCPERP Perpetual ContractBybit70,510.5 USDC+1.78%64.5 M−56.32%71,471.6 USDC68,819.1 USDC880
賣出
BTCKRWBitcoin / South Korean WonBithumb104,695,000 KRW+2.09%63.66 M−44.51%106,272,000 KRW102,018,000 KRW854
賣出
BTCUSTBitcoin / USTBitfinex70,574.00000000 USDT+1.79%63.51 M−50.90%71,547.00000000 USDT68,904.00000000 USDT848
賣出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget70,500.0 USD+1.81%54.92 M−25.17%71,485.9 USD68,800.3 USD744
賣出
BTCEURBitcoin / EuroKraken59,794.0 EUR+1.75%47.21 M−12.54%60,580.0 EUR58,383.8 EUR630
賣出
BTCEURBitcoin / EuroBitvavo59,839 EUR+1.75%46.9 M−43.72%60,713 EUR58,417 EUR628
賣出
BTCUSDCBTCUSDC SPOTBybit70,553.6 USDC+1.81%39.66 M−56.65%71,512.1 USDC68,856.2 USDC520
賣出
BTCJPYBitcoin / YenbitFlyer11,147,594 JPY+2.25%38.36 M−56.92%11,303,563 JPY10,844,081 JPY518
賣出
BTCEURBitcoin / EuroBinance59,843.72 EUR+1.78%34.67 M−47.86%60,678.31 EUR58,422.85 EUR463
賣出
BTCEURBitcoin / EuroCoinbase59,794.05 EUR+1.72%30.46 M−4.61%60,680.01 EUR58,416.88 EUR411
賣出
BTCUSDBitcoin / U.S. DollarGemini70,511.98 USD+1.78%24.1 M−48.28%71,478.41 USD68,893.15 USD318
賣出
BTCRLUSDBTCRL / U.S. DollarGemini70,511.980000 USD+1.78%24.1 M−48.28%71,478.410000 USD68,893.150000 USD318
賣出
BTCUSDCBTCU / SDCGemini70,511.980000 USDC+1.78%24.1 M−48.29%71,478.410000 USDC68,893.150000 USDC318
賣出
BTCUSDTBITCOIN / TETHERCoinEx70,564 USDT+1.79%21.07 M−46.68%71,584 USDT68,909 USDT286
賣出
BTCUSDCBitcoin/USD Coin SpotBingX70,545.28 USDC+1.81%20.7 M−44.80%71,517.48 USDC68,849.49 USDC271
賣出
BTCUSDBitcoin/USDOKX70,541.8 USD+1.81%19.44 M−53.17%71,509.1 USD68,857.5 USD241
賣出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit70,583.0 USDC+1.32%18.96 M−61.62%71,510.0 USDC69,471.5 USDC202
賣出
BTCEURBitcoin / EuroBitstamp59,803 EUR+1.78%18.65 M−16.86%60,662 EUR58,401 EUR256
賣出
BTCUSDCBitcoin / USD CoinKraken70,521.88 USDC+1.79%17.99 M−45.24%71,493.99 USDC68,868.51 USDC220
賣出
BTCUSDCBitcoin / USD CoinKuCoin70,554.5 USDC+1.83%16.77 M−50.70%71,500.5 USDC68,847.2 USDC224
賣出
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX71,539.6 USD+1.80%16.54 M−54.82%72,554.9 USD69,837.2 USD16.32 M
賣出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit70,835.0 USD+1.34%13.08 M−51.36%71,810.0 USD69,745.0 USD9.65 M
賣出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance70,883.2 USDT+1.85%12.92 M−72.37%71,880.5 USDT69,196.6 USDT175
賣出
BTCBRLBitcoin / BRLBinance370,242 BRL+1.80%12.81 M−23.66%375,488 BRL361,332 BRL169
賣出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance71,643.4 USDT+1.90%10.71 M−32.70%72,618.6 USDT69,904.5 USDT146
賣出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit71,645.0 USD+1.36%10.07 M−60.05%72,627.5 USD70,557.5 USD8.4 M
賣出
BTCGBPBitcoin / British PoundCoinbase51,948.27 GBP+1.84%10 M−18.24%52,649.17 GBP50,697.64 GBP135
賣出
BTCTRYBitcoin / Turkish LiraBinance3,079,700 TRY+1.89%9.98 M−52.14%3,122,256 TRY3,004,121 TRY135
賣出
BTCUSDTBitcoin / Tether USDKraken70,578.0 USDT+1.82%9.96 M−49.28%71,541.5 USDT68,903.2 USDT137
賣出
BTCUSDCBTCUSDC SPOTBitget70,540.28 USDC+1.80%9.92 M−71.53%71,519.78 USDC68,860.78 USDC124
賣出
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit72,560.0 USD+1.32%9.88 M−53.26%73,537.5 USD71,497.5 USD8.1 M
賣出
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit73,527.5 USD+1.34%9.03 M−38.44%74,547.5 USD72,477.5 USD6.35 M
賣出
BTCUSD25U2026BTCUSD CM Futures Contract (Sep 2026)OKX72,491.2 USD+1.75%8 M−27.53%73,551.9 USD70,850.9 USD7.84 M
賣出
BTCUSDCBITCOIN / USDCKCEX70,537.11 USDC+1.79%7.72 M−38.29%71,517.48 USDC68,849.49 USDC102
賣出
BTCUSDCBitcoin / USDCMEXC70,557.75 USDC+1.83%7.7 M−54.56%71,522.18 USDC68,863.14 USDC101
賣出
BTCUSDT.5LBTC5xLong/TetherGate0.01148 USDT+8.20%7.51 M−33.67%0.01228 USDT0.01032 USDT607.66 M
賣出
BTCUSDTBitcoin / TetherCoinbase70,599.09 USDT+1.83%7.15 M−29.18%71,558.82 USDT68,899.45 USDT97
賣出
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX70,826.9 USD+1.82%7.04 M−79.20%71,830.2 USD69,140.0 USD6.74 M
賣出