立即開始
Bitcoin Historical Volatility IndexBitcoin Historical Volatility IndexBitcoin Historical Volatility Index

Bitcoin Historical Volatility Index

沒有交易
概要投資想法看法季節性市場

交易所

查看Bitcoin Historical Volatility Index在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX93,716.9 USD−0.13%7.39 T+34.77%94,116.5 USD93,088.1 USD23.28 M
買進
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance93,749.9 USDT−0.07%13.3 B+22.49%94,125.1 USDT93,088.0 USDT41.68 K
中立
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW93,749.9 USDT−0.08%9.07 B+21.21%94,125.4 USDT93,088.5 USDT32.09 K
中立
BTCUSDT.PBitcoin/TetherUSToobit93,749.9 USDT−0.07%8.95 B+47.54%94,125.1 USDT93,089.1 USDT27.93 K
中立
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX93,741.9 USDT−0.09%6.84 B+33.86%94,124.0 USDT93,088.3 USDT2.01 B
中立
BTCUSDT.PBTCUSDT Perpetual ContractBybit93,738.1 USDT−0.09%6.32 B+40.31%94,116.4 USDT93,054.6 USDT18.73 K
中立
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase93,772.0 USDC−0.09%5.93 B+73.38%94,162.6 USDC93,110.8 USDC19.25 K
中立
BTCUSDT.PBTC USDT PERPETUALPionex93,750.0 USDT−0.08%5.44 B+26.05%94,125.0 USDT93,088.1 USDT18.8 K
中立
BTCUSDT.PBitcoin perpetual contractWhiteBIT93,735.0 USDT−0.09%4.92 B+130.20%94,177.7 USDT93,113.1 USDT24.01 K
中立
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX93,750.0 USDT−0.08%4.21 B+11.41%94,125.1 USDT93,088.0 USDT20.5 K
中立
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget93,744.9 USDT−0.09%3.59 B+24.72%94,118.7 USDT93,090.0 USDT11.1 K
中立
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX93,739.0 USDT−0.09%2.99 B+29.11%94,121.4 USDT93,092.6 USDT10.47 K
中立
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance93,727.2 USDC−0.11%2.83 B+54.13%94,136.0 USDC93,075.8 USDC9 K
中立
BTCUSDTBTC/USDT TETHERCoinW93,787.07 USDT−0.08%2.08 B+18.01%94,159.93 USDT93,169.68 USDT7.6 K
中立
BTCUSDTBITCOIN/TETHER USDTBitrue93,785.51 USDT−0.19%1.92 B+1.97%94,789.08 USDT93,150.00 USDT16.14 K
買進
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX93,749.9 USDT−0.07%1.5 B+45.29%94,125.1 USDT93,088.1 USDT5.99 K
中立
BTCUSDTBitcoin / TetherUSBinance93,787.02 USDT−0.09%1.47 B+21.63%94,161.86 USDT93,137.98 USDT4.73 K
中立
BTCUSDTBitcoin/TetherGate93,790.9 USDT−0.10%1.23 B+44.38%94,162.4 USDT93,146.3 USDT4.42 K
中立
BTCUSDTBitcoin / USDTMEXC93,787.69 USDT−0.09%1.06 B+29.08%94,170.91 USDT93,148.12 USDT3.92 K
中立
BTCUSDBitcoin / US DollarCoinbase93,754.01 USD−0.12%1.05 B+144.03%94,175.38 USD93,100.01 USD2.34 K
中立
BTCUSDCBitcoin / USDCCoinbase93,754.01 USDC−0.12%1.05 B+143.03%94,175.38 USDC93,100.01 USDC2.34 K
中立
BTCUSDTBTCUSDT SPOTBybit93,778.1 USDT−0.09%1.02 B+58.89%94,163.4 USDT93,133.2 USDT3.13 K
中立
BTCUSDBitcoin / USDCrypto.com93,789.00 USD−0.09%892.69 M+82.58%94,182.99 USD93,109.75 USD2.46 K
中立
BTCUSDTBITCOIN / USDTKCEX93,787.01 USDT−0.08%778.54 M+13.61%94,161.86 USDT93,137.98 USDT2.81 K
中立
BTCUSDTBitcoin / TetherKuCoin93,784.2 USDT−0.10%657.69 M+152.12%94,161.1 USDT93,146.1 USDT2.39 K
中立
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX93,718.4 USD−0.10%635.99 M+36.78%94,138.4 USD93,060.1 USD208.89 M
中立
BTCUSDTBITCOIN/TETHERUSWEEX93,778.7 USDT−0.19%577.6 M+62.42%94,789.0 USDT93,150.0 USDT3.87 K
買進
BTCUSDT.PBTCUSDT Perpetual ContractZoomex93,735.7 USDT−0.09%574.05 M+11.27%94,129.2 USDT93,109.6 USDT2.29 K
中立
BTCUSDTBitcoin/TetherOKX93,796.9 USDT−0.08%561.98 M+33.47%94,160.0 USDT93,140.0 USDT2.28 K
中立
BTCUSD.PBTC Perpetual Futures ContractDeribit93,792.5 USD+0.57%544.16 M+42.75%93,852.0 USD93,156.0 USD37.52 M
買進
BTCUSDC.PBitcoin/USD coinToobit93,720.1 USDC−0.12%517.15 M+41.26%94,120.1 USDC93,094.1 USDC1.96 K
中立
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK93,750.0 USDT−0.08%514.55 M+44.03%94,125.1 USDT93,089.1 USDT2.43 K
中立
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin93,731.0 USDT−0.09%503.14 M+14.09%94,141.9 USDT93,085.3 USDT141.28 M
中立
BTCUSDCBitcoin / USD CoinBinance93,766.99 USDC−0.13%490.3 M+79.50%94,180.39 USDC93,123.26 USDC1.47 K
中立
BTCUSD.PBTCUSD Perpetual ContractBybit93,719.2 USD−0.11%483.32 M+78.59%94,107.0 USD93,058.9 USD124.9 M
中立
BTCUSDTBTCUSDT SPOTBitget93,790.80 USDT−0.07%481.79 M+35.40%94,159.99 USDT93,134.34 USDT1.99 K
中立
BTCUSDTBitcoin/USD Tether SpotBingX93,778.77 USDT−0.10%476.32 M+33.59%94,156.90 USDT93,147.45 USDT1.78 K
中立
BTCUSDTBitcoin / TetherCrypto.com93,782.01 USDT−0.09%457.3 M+72.42%94,170.99 USDT93,126.92 USDT1.18 K
中立
BTCUSDTBitcoin / Tether USDPoloniex93,736.08 USDT−0.10%406.91 M+39.72%94,119.27 USDT93,136.92 USDT1.55 K
中立
BTCUSDTBITCOIN/USD TETHERBloFin93,784.21 USDT−0.09%369.5 M+33.54%94,155.38 USDT93,156.74 USDT1.2 K
中立
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX93,737.7 USDC−0.10%288.52 M+52.73%94,130.9 USDC93,052.1 USDC912
中立
BTCUSDCBITCOIN/USD COINBitrue93,773.72 USDC−0.19%283.07 M+46.34%94,798.10 USDC93,124.44 USDC1.98 K
買進
BTCUSDTBTC / USDT Spot Trading PairPhemex93,793.59 USDT−0.08%240.75 M+1.77%94,161.86 USDT93,157.75 USDT1.46 K
中立
BTCUSDBitcoin / U.S. dollarBitstamp93,757 USD−0.13%239.89 M+43.23%94,147 USD93,121 USD425
中立
BTCUSDTBitcoin / Tether SPOTBITUNIX93,800.01 USDT−0.08%237.46 M+32.93%94,161.86 USDT93,112.34 USDT842
中立
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex93,715.9 USD−0.09%232.18 M−10.48%94,083.9 USD93,055.1 USD128.07 M
中立
BTCUSDTBitcoin / Tether USDHTX93,799.94 USDT−0.17%198.93 M+6.84%94,788.46 USDT93,142.46 USDT1.47 K
買進
BTCUSDCBITCOIN/USD COINWEEX93,779.90 USDC−0.19%198.15 M+68.44%94,800.00 USDC93,123.60 USDC1.26 K
買進
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX93,727.3 USDC−0.11%191.91 M+47.04%94,135.6 USDC93,090.0 USDC694
買進
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex93,740.4 USDT−0.09%188.41 M−22.36%94,116.7 USDT93,115.8 USDT626
中立
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget93,715.0 USD−0.12%177.12 M+46.89%94,104.7 USD93,088.0 USD981
中立
BTCKRWBitcoin / KRWUpBit136,061,000.0 KRW−0.01%160.96 M+22.89%136,405,000.0 KRW134,762,000.0 KRW776
買進
BTCUSDTBitcoin / Tether USWhiteBIT93,796.38 USDT−0.09%150.65 M+44.48%94,177.42 USDT93,153.76 USDT513
中立
BTCUSDBitcoin / U. S. DollarKraken93,757.4 USD−0.12%142.22 M+26.55%94,164.9 USD93,122.1 USD352
中立
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget93,741.8 USDC−0.10%127.93 M−10.20%94,125.7 USDC93,086.0 USDC263
中立
BTCUSDBitcoin / DollarBitfinex93,677.0 USD−0.08%124.66 M+27.61%94,037.0 USD93,005.0 USD493
中立
BTCUSTBitcoin / USTBitfinex93,801.00000000 USDT−0.07%122.83 M+52.01%94,170.00000000 USDT93,130.00000000 USDT419
中立
FXBTCJPYFX Bitcoin / YenbitFlyer14,675,151 JPY−0.20%105.48 M+18.50%14,751,204 JPY14,555,894 JPY477
中立
BTCUST.PBTCF0 / USTF0Bitfinex93,841.0 USDT−0.09%88.78 M+52.78%94,247.0 USDT93,179.0 USDT338
中立
BTCUSDC.PBTCPERP Perpetual ContractBybit93,730.3 USDC−0.10%81.63 M+251.71%94,151.5 USDC93,000.0 USDC192
中立
BTCEURBitcoin / EuroBitvavo80,128 EUR−0.02%76.09 M+48.19%80,405 EUR79,363 EUR163
中立
BTCKRWBitcoin / South Korean WonBithumb136,020,000 KRW−0.09%71.86 M+30.50%136,314,000 KRW134,877,000 KRW326
買進
BTCUSDCBTCUSDC SPOTBybit93,778.9 USDC−0.12%67.51 M+66.45%94,183.5 USDC93,116.5 USDC160
中立
BTCJPYBitcoin / YenbitFlyer14,686,321 JPY−0.17%64.78 M+32.38%14,760,000 JPY14,572,949 JPY379
中立
BTCEURBitcoin / EuroKraken80,103.0 EUR−0.06%56.63 M+24.43%80,381.7 EUR79,362.8 EUR147
中立
BTCUSDBitcoin / U.S. DollarGemini93,759.88 USD−0.11%48.19 M+20.56%94,160.01 USD93,112.16 USD84
中立
BTCRLUSDBTCRL / U.S. DollarGemini93,759.880000 USD−0.11%48.19 M+20.56%94,160.010000 USD93,112.160000 USD84
買進
BTCUSDCBTCU / SDCGemini93,759.880000 USDC−0.11%48.18 M+20.56%94,160.010000 USDC93,112.160000 USDC84
買進
BTCUSDCBitcoin / USDCMEXC93,792.70 USDC−0.11%43.32 M+51.67%94,178.11 USDC93,127.47 USDC153
中立
BBTCUSD30F2026BTC Futures Contract (Jan 2026)Deribit94,037.5 USD+0.49%41.24 M+246.85%94,105.0 USD93,500.0 USD9.71 M
買進
BTCJPYBitcoin / JPYBinance14,692,905 JPY−0.18%36.8 M−10.63%14,774,480 JPY14,575,168 JPY212
中立
BTCEURBitcoin / EuroBinance80,118.70 EUR−0.04%36.15 M+45.38%80,403.81 EUR79,366.42 EUR112
中立
BTCUSDCBitcoin/USD Coin SpotBingX93,779.98 USDC−0.11%36.1 M+79.27%94,170.57 USDC93,082.35 USDC110
中立
BTCUSDTBITCOIN / TETHERCoinEx93,770 USDT−0.10%31.77 M+12.01%94,186 USDT93,143 USDT108
中立
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit94,805.0 USD+0.48%31.2 M+70.22%94,880.0 USD94,262.5 USD1.9 M
買進
BTCEURBitcoin / EuroCoinbase80,134.62 EUR−0.02%26.46 M−1.10%80,409.79 EUR79,351.68 EUR84
中立
BTCUSDBitcoin/USDOKX93,768.3 USD−0.13%25.72 M+72.49%94,166.5 USD93,138.0 USD44
中立
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX95,778.9 USD+0.00%23.27 M+184.48%95,992.1 USD95,132.8 USD3.43 M
買進
BTCEURBitcoin / EuroBitstamp80,100 EUR−0.08%21.61 M+78.00%80,381 EUR79,379 EUR97
中立
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit93,783.0 USDC+0.59%20.89 M+72.19%93,805.5 USDC93,156.5 USDC25
買進
BTCUSDCBitcoin / USD CoinKraken93,793.00 USDC−0.15%19.59 M+128.19%94,161.34 USDC93,171.83 USDC35
中立
BTCTHBBitcoinBitkub2,935,000.00 THB−0.10%19.37 M+55.20%2,978,888.00 THB2,908,765.00 THB155
中立
BBTCUSD16F2026BTC Futures Contract (Jan 2026)Deribit93,917.5 USD+0.58%19.35 M+46.49%93,935.0 USD93,312.5 USD379.54 K
中立
BBTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit94,397.5 USD+0.48%17.45 M+134.63%94,425.0 USD93,825.0 USD6.05 M
強力買進
BTCTRYBitcoin / Turkish LiraBinance4,032,510 TRY−0.10%16.59 M+34.21%4,047,490 TRY4,001,001 TRY47
中立
BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance95,946.5 USDT−0.11%16.14 M+102.74%96,332.6 USDT95,210.4 USDT70
賣出
BTCUSDCBitcoin / USD CoinKuCoin93,785.1 USDC−0.11%14.24 M+27.62%94,171.2 USDC93,131.3 USDC41
中立
BTCBRLBitcoin / BRLBinance507,480 BRL−0.16%12.76 M+51.39%509,879 BRL503,108 BRL25
買進
BBTCUSD09F2026BTC Futures Contract (Jan 2026)Deribit93,825.0 USD+0.56%12.56 M+0.58%93,850.0 USD93,200.0 USD3.71 M
強力買進
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit95,965.0 USD+0.51%12.54 M+107.01%96,007.5 USD95,340.0 USD1.88 M
買進
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance94,733.9 USDT−0.05%12.24 M+13.84%95,083.5 USDT94,119.9 USDT33
買進
BTCUSDCBitcoin / USD CoinWhiteBIT93,669.69 USDC−0.38%12.12 M−56.15%94,114.42 USDC93,133.37 USDC19
中立
BTCUSDTBitcoin / Tether USDKraken93,791.7 USDT−0.10%11.56 M+32.94%94,138.9 USDT93,143.5 USDT31
中立
BTCUSDCBITCOIN / USDCKCEX93,779.99 USDC−0.12%11.55 M+69.71%94,180.39 USDC93,137.42 USDC39
中立
BTCUSDTBitcoin / TetherCoinbase93,803.60 USDT−0.07%11.25 M+127.33%94,151.55 USDT93,152.10 USDT35
中立
BBTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit97,132.5 USD+0.45%10.9 M+82.34%97,205.0 USD96,565.0 USD1.06 M
買進
BTCGBPBitcoin / British PoundCoinbase69,329.31 GBP−0.05%8.72 M+45.56%69,552.22 GBP68,695.79 GBP34
中立
BTCUSDCBTCUSDC SPOTBitget93,768.18 USDC−0.12%7.92 M+30.29%94,171.96 USDC93,145.75 USDC23
中立
BTCSOL.PBTC SOL PERPETUALPionex675.21 SOL−0.80%7.87 M+33.33%683.41 SOL668.51 SOL32
中立
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX94,740.9 USD−0.06%7.72 M+37.91%95,109.2 USD94,146.7 USD3 M
中立