立即開始
FORD MOTOR COFORD MOTOR COFORD MOTOR CO

FORD MOTOR CO

沒有交易
在超級圖表上查看
概要 財務數據 新聞 投資想法 討論 技術分析 預測 季節性
債券

FMC1 債券

以下是 FORD MOTOR CO 公司債券的清單。投資者通常選擇公司債券，因為它們在市場波動時具有更高的穩定性。研究價格、收益率和其他統計數據並找到可靠的投資。
商品
YTM %
成交量
價格 %
票息 %
到期日
未償金額
面值
最小面額金額
發行人
UUS345397XL2FORD MOTOR CRED. 15/25
10.71%099.91%4.13%2025-08-041.4 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5246502Ford Motor Credit Company LLC 2.3% 20-SEP-2025
8.84%8 K98.82%2.30%2025-09-2019.95 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
US345370BZ25FordMotor 6,375% 01/02/2029
8.34%091.93%6.38%2029-02-01201.56 M USD1,000.00 USD1,000.00 USDFord Motor Co.
FMCAFORD MOTOR CO. 13/43
7.89%076.92%4.75%2043-01-152 B USD1,000.00 USD2,000.00 USDFord Motor Co.
US345370CS7FORD MOTOR CO. 16/46
7.61%081.16%5.29%2046-12-081.3 B USD1,000.00 USD2,000.00 USDFord Motor Co.
F.GQFord Motor Company 7.7% 15-MAY-2097
7.44%150 K103.00%7.70%2097-05-15142.25 M USD5,000.00 USD5,000.00 USDFord Motor Co.
F.GUFord Motor Company 9.98% 15-FEB-2047
6.96%210 K126.06%9.98%2047-02-15114.19 M USD1,000.00 USD1,000.00 USDFord Motor Co.
FF5311538Ford Motor Credit Company LLC 3.15% 20-DEC-2031
6.91%50 K79.34%3.15%2031-12-20627 K USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
US345370BR0FORD MOTOR CO. 2046 01.11
6.91%0104.23%7.40%2046-11-01398.32 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF5386347Ford Motor Credit Company LLC 4.95% 20-MAR-2032
6.86%20 K91.07%4.95%2032-03-204.05 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5869485Ford Motor Credit Company LLC 5.4% 20-AUG-2031
6.85%75 K93.59%5.40%2031-08-201.99 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5629298Ford Motor Credit Company LLC 6.75% 20-AUG-2033
6.84%90 K99.53%6.75%2033-08-202.4 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
F.GLFord Motor Company 7.75% 15-JUN-2043
6.83%150 K107.39%7.75%2043-06-1572.65 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF5256194Ford Motor Credit Company LLC 3.25% 20-SEP-2031
6.80%40 K84.11%3.25%2031-09-202.72 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5148082Ford Motor Credit Company LLC 3.8% 20-MAR-2031
6.75%10 K87.88%3.80%2031-03-201.35 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
US345370DA5FORD MOTOR 21/32
6.69%084.35%3.25%2032-02-122.5 B USD1,000.00 USD2,000.00 USDFord Motor Co.
FF6089183Ford Motor Credit Company LLC 6.5% 20-JUN-2032
6.67%20 K99.20%6.50%2032-06-205.52 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5767247Ford Motor Credit Company LLC 6.125% 08-MAR-2034
6.63%5.76 M97.22%6.13%2034-03-081.65 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5512661Ford Motor Credit Company LLC 6.7% 20-DEC-2032
6.62%2 K100.40%6.70%2032-12-205.02 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5973576Ford Motor Credit Company LLC 6.5% 07-FEB-2035
6.59%28.87 M99.50%6.50%2035-02-071.25 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5477060Ford Motor Credit Company LLC 6.65% 20-SEP-2032
6.58%10 K100.36%6.65%2032-09-201.09 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF6112840Ford Motor Credit Company LLC 6.5% 20-JUL-2035
6.57%2.06 M99.59%6.50%2035-07-2022.28 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5473459Ford Motor Credit Company LLC 6.65% 20-SEP-2029
6.55%20 K100.35%6.65%2029-09-203.59 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5956488Ford Motor Credit Company LLC 5.9% 20-DEC-2034
6.53%60 K96.33%5.90%2034-12-207.12 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4510301Ford Motor Credit Company LLC 3.95% 20-JUN-2027
6.50%4 K95.63%3.95%2027-06-208.63 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5864182Ford Motor Credit Company LLC 6.05% 20-AUG-2034
6.47%10 K97.60%6.05%2034-08-2038.48 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5633195Ford Motor Credit Company LLC 6.65% 20-AUG-2030
6.47%12 K100.70%6.65%2030-08-201.36 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5680027Ford Motor Credit Company LLC 7.122% 07-NOV-2033
6.44%8.3 M103.66%7.12%2033-11-071.25 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
US345370BN9FORD MOTOR CO. 2025
6.44%0100.20%7.13%2025-11-15176.04 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF5832150Ford Motor Credit Company LLC 6.2% 20-JUN-2034
6.43%10 K98.67%6.20%2034-06-2031.69 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5515462Ford Motor Credit Company LLC 6.6% 20-DEC-2029
6.43%45 K100.60%6.60%2029-12-203.8 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4370361Ford Motor Credit Company LLC 3.5% 20-JUN-2026
6.41%15 K97.53%3.50%2026-06-207.09 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF6013224Ford Motor Credit Company LLC 6.25% 20-FEB-2032
6.40%10 K99.30%6.25%2032-02-2018.11 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5961042Ford Motor Credit Company LLC 5.35% 20-DEC-2029
6.39%46 K96.25%5.35%2029-12-207.86 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5777914Ford Motor Credit Company LLC 6.1% 20-MAR-2034
6.37%75 K98.52%6.10%2034-03-2016.93 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF6030146Ford Motor Credit Company LLC 6.3% 20-MAR-2035
6.30%6 K100.00%6.30%2035-03-2013.69 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF6033742Ford Motor Credit Company LLC FRN 20-MAR-2028
6.28%400 K100.21%6.37%2028-03-20350 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5718888Ford Motor Credit Company LLC 6.25% 20-DEC-2027
6.27%10 K99.96%6.25%2027-12-2075.1 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5207958Ford Motor Credit Company LLC 3.625% 17-JUN-2031
6.26%2.86 M88.67%3.63%2031-06-171 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5246503Ford Motor Credit Company LLC 3.3% 20-SEP-2031
6.25%120 K86.75%3.30%2031-09-206.95 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF6084554Ford Motor Credit Company LLC 6.25% 20-MAY-2030
6.24%256 K100.05%6.25%2030-05-2022.22 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF6033741Ford Motor Credit Company LLC 6.532% 19-MAR-2032
6.20%8.74 M101.58%6.53%2032-03-19750 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5243796Ford Motor Credit Company LLC 3.2% 20-AUG-2031
6.20%15 K86.74%3.20%2031-08-208.9 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
US345370DB3FORD MOTOR 22/32
6.19%099.58%6.10%2032-08-191.75 B USD1,000.00 USD2,000.00 USDFord Motor Co.
FF5427867Ford Motor Credit Company LLC 6.0% 20-JUN-2032
6.18%200 K99.10%6.00%2032-06-203.4 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5251716Ford Motor Credit Company LLC 3.3% 20-SEP-2031
6.15%100 K87.26%3.30%2031-09-205.68 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5201196Ford Motor Credit Company LLC 3.25% 20-JUN-2028
6.15%90 K92.40%3.25%2028-06-209.21 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5931432Ford Motor Credit Company LLC 6.054% 05-NOV-2031
6.15%2.96 M99.58%6.05%2031-11-051.25 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5887096Ford Motor Credit Company LLC 5.35% 20-SEP-2031
6.14%80 K96.47%5.35%2031-09-205.28 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
US345370BV1FORD MOTOR CO. 2032 15.01
6.14%0112.80%8.90%2032-01-15107.75 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF5885606Ford Motor Credit Company LLC FRN 05-NOV-2026
6.13%1.02 M99.57%5.79%2026-11-05400 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF4363469Ford Motor Credit Company LLC 3.35% 20-MAY-2026
6.11%63 K97.84%3.35%2026-05-207.82 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4368962Ford Motor Credit Company LLC 3.5% 20-JUN-2026
6.10%15 K97.72%3.50%2026-06-207.34 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5715893Ford Motor Credit Company LLC 6.1% 20-DEC-2028
6.09%60 K100.02%6.10%2028-12-207.78 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5077457Ford Motor Credit Company LLC 4.0% 13-NOV-2030
6.08%2.52 M91.66%4.00%2030-11-131.65 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5905116Ford Motor Credit Company LLC 5.7% 20-OCT-2034
6.08%16 K97.75%5.70%2034-10-2037.02 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5936579Ford Motor Credit Company LLC 5.6% 20-NOV-2029
6.07%25 K98.41%5.60%2029-11-2023.51 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5480235Ford Motor Credit Company LLC 6.4% 20-SEP-2027
6.07%10 K100.67%6.40%2027-09-203.58 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5512660Ford Motor Credit Company LLC 6.3% 20-DEC-2026
6.06%150 K100.31%6.30%2026-12-208.62 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5836082Ford Motor Credit Company LLC 5.65% 20-JUN-2026
6.05%25 K99.66%5.65%2026-06-2014 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5197112Ford Motor Credit Company LLC 3.75% 20-JUN-2031
6.05%60 K89.99%3.75%2031-06-207.07 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5878861Ford Motor Credit Company LLC 5.9% 20-AUG-2034
6.05%15 K99.10%5.90%2034-08-2012.89 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4395367Ford Motor Credit Company LLC 3.3% 20-AUG-2026
6.03%4 K97.27%3.30%2026-08-2016.14 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5335189Ford Motor Credit Company LLC 2.9% 10-FEB-2029
6.03%4.17 M90.86%2.90%2029-02-10750 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF4542113Ford Motor Credit Company LLC 3.85% 20-SEP-2027
6.02%8 K95.81%3.85%2027-09-204.45 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5423565Ford Motor Credit Company LLC 6.0% 20-JUN-2029
6.00%2 K100.00%6.00%2029-06-2010.46 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4361398Ford Motor Credit Company LLC 3.4% 20-MAY-2026
6.00%42 K97.96%3.40%2026-05-2012.75 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
XXS289296778FORD MOTO.CR 24/30 MTN
5.99%099.24%5.78%2030-04-30300 M GBP1,000.00 GBP100,000.00 GBPFord Motor Credit Co. LLC
FF5522242Ford Motor Credit Company LLC 6.95% 06-MAR-2026
5.98%1.65 M100.57%6.95%2026-03-061.3 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5467801Ford Motor Credit Company LLC 5.9% 20-SEP-2029
5.97%110 K99.75%5.90%2029-09-202.66 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5470850Ford Motor Credit Company LLC 6.1% 20-SEP-2027
5.97%19 K100.26%6.10%2027-09-2010.54 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5758971Ford Motor Credit Company LLC 5.7% 20-FEB-2026
5.96%36 K99.82%5.70%2026-02-2017.2 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5755420Ford Motor Credit Company LLC 5.7% 20-FEB-2029
5.95%6 K99.25%5.70%2029-02-206.89 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5822807Ford Motor Credit Company LLC 6.05% 20-JUN-2031
5.94%8 K100.50%6.05%2031-06-206.63 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5956487Ford Motor Credit Company LLC 5.05% 20-DEC-2026
5.94%100 K98.83%5.05%2026-12-2015.41 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5728130Ford Motor Credit Company LLC 6.05% 05-MAR-2031
5.93%2.95 M100.49%6.05%2031-03-051 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5883917Ford Motor Credit Company LLC 5.05% 20-SEP-2028
5.93%25 K97.50%5.05%2028-09-2011.58 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4575282Ford Motor Credit Company LLC 3.8% 20-DEC-2027
5.92%40 K95.44%3.80%2027-12-205.88 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5836083Ford Motor Credit Company LLC 5.8% 20-JUN-2031
5.91%9 K99.50%5.80%2031-06-206.64 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5773719Ford Motor Credit Company LLC 5.75% 20-MAR-2031
5.91%24 K99.20%5.75%2031-03-205.26 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5420580Ford Motor Credit Company LLC 6.05% 20-JUN-2027
5.90%40 K100.25%6.05%2027-06-2028.39 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5185081Ford Motor Credit Company LLC 3.75% 20-MAY-2031
5.90%60 K90.65%3.75%2031-05-201.62 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4530409Ford Motor Credit Company LLC 3.95% 20-AUG-2027
5.89%10 K96.44%3.95%2027-08-203.38 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4505969Ford Motor Credit Company LLC 4.0% 20-JUN-2027
5.88%60 K96.80%4.00%2027-06-207.4 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF6035284Ford Motor Credit Company LLC 5.9% 20-MAR-2030
5.87%18 K100.10%5.90%2030-03-2013.94 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5946499Ford Motor Credit Company LLC 5.85% 20-NOV-2031
5.87%10 K99.90%5.85%2031-11-2012.14 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5598737Ford Motor Credit Company LLC 7.2% 10-JUN-2030
5.87%1.32 M105.04%7.20%2030-06-10850 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5822808Ford Motor Credit Company LLC 5.75% 20-JUN-2028
5.85%50 K99.75%5.75%2028-06-202.34 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5305081Ford Motor Credit Company LLC 2.9% 20-NOV-2028
5.84%20 K91.53%2.90%2028-11-207.89 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FFMYEFORD MOTOR CRED. 17/27
5.83%095.98%3.82%2027-11-02750 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5885605Ford Motor Credit Company LLC 5.303% 06-SEP-2029
5.82%1.3 M98.29%5.30%2029-09-06900 M USD10,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF4828934Ford Motor Credit Company LLC 5.113% 03-MAY-2029
5.80%2.41 M97.87%5.11%2029-05-031.49 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5827420Ford Motor Credit Company LLC 5.7% 20-JUN-2029
5.79%100 K99.70%5.70%2029-06-203.4 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF6018743Ford Motor Credit Company LLC 5.75% 20-MAR-2030
5.79%255 K99.85%5.75%2030-03-209.32 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5258970Ford Motor Credit Company LLC 2.9% 20-SEP-2028
5.79%40 K91.95%2.90%2028-09-203.37 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5522244Ford Motor Credit Company LLC 7.35% 06-MAR-2030
5.78%12.9 M105.71%7.35%2030-03-061.15 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
F.GIFord Motor Company 9.95% 15-FEB-2032
5.77%15 K120.14%9.95%2032-02-154.28 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF5873538Ford Motor Credit Company LLC 5.5% 20-AUG-2029
5.77%386 K99.10%5.50%2029-08-2019.56 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5952216Ford Motor Credit Company LLC 5.4% 20-DEC-2028
5.76%90 K98.94%5.40%2028-12-2010.02 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5973575Ford Motor Credit Company LLC 5.875% 07-NOV-2029
5.75%1.74 M100.42%5.88%2029-11-071.25 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC