立即開始
Bitcoin / US Dollar IndexBitcoin / US Dollar IndexBitcoin / US Dollar Index

Bitcoin / US Dollar Index

沒有交易
概要社群季節性市場

交易所

查看Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69,008.1 USD+0.27%4 T−12.58%69,068.8 USD68,700.1 USD898.54 K
賣出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69,039.9 USDT+0.26%12.23 B−7.99%69,118.1 USDT68,736.2 USDT4.8 K
賣出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69,034.6 USDT+0.25%6.39 B−6.23%69,107.5 USDT68,728.1 USDT118.13 M
賣出
BTCUSDT.PBTCUSDT Perpetual ContractBybit69,033.5 USDT+0.25%5.6 B−13.31%69,118.0 USDT68,731.7 USDT1.57 K
賣出
BTCUSDT.PBTC USDT PERPETUALPionex69,039.6 USDT+0.26%4.75 B−8.74%69,115.4 USDT68,736.3 USDT2.03 K
賣出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69,039.7 USDT+0.25%4.46 B−9.65%69,113.9 USDT68,744.2 USDT2.27 K
賣出
BTCUSDT.PBitcoin/TetherUSToobit69,039.5 USDT+0.26%3.97 B−7.06%69,115.5 USDT68,736.3 USDT1.59 K
賣出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69,040.9 USDC+0.27%3.06 B−19.28%69,117.8 USDC68,736.9 USDC990
賣出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69,049.4 USDT+0.26%2.98 B−11.67%69,126.5 USDT68,718.9 USDT1.06 K
賣出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69,002.0 USDC+0.35%2.65 B+5.53%69,079.7 USDC68,686.1 USDC766
賣出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69,039.5 USDT+0.26%2.27 B+6.85%69,115.5 USDT68,737.9 USDT1.9 K
賣出
BTCUSDTBTC/USDT TETHERCoinW69,079.98 USDT+0.26%1.49 B−24.67%69,118.95 USDT68,778.94 USDT876
賣出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69,037.1 USDT+0.25%1.47 B−8.79%69,110.5 USDT68,733.6 USDT457
賣出
BTCUSDTBITCOIN/TETHER USDTBitrue69,070.48 USDT+0.67%1.37 B−14.95%69,472.71 USDT68,546.00 USDT7.3 K
賣出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69,039.5 USDT+0.25%1.35 B−12.10%69,115.4 USDT68,736.2 USDT466
賣出
BTCUSDTBitcoin / TetherUSBinance69,070.48 USDT+0.25%1.35 B−17.79%69,137.50 USDT68,768.56 USDT621
賣出
BTCUSDT.PBitcoin perpetual contractWhiteBIT69,079.7 USDT+0.28%1.34 B−10.59%69,140.0 USDT68,738.9 USDT694
賣出
BTCUSDBitcoin / USDCrypto.com69,046.75 USD+0.27%855.49 M−12.37%69,110.00 USD68,733.19 USD340
賣出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69,037.7 USDT+0.26%850.06 M−35.32%69,111.9 USDT68,734.0 USDT469
賣出
BTCUSDTBitcoin / USDTMEXC69,070.37 USDT+0.26%842.36 M−23.55%69,137.52 USDT68,768.53 USDT438
賣出
BTCUSDTBitcoin/TetherGate69,069.9 USDT+0.26%818.19 M+4.73%69,141.1 USDT68,761.5 USDT454
賣出
BTCUSDBitcoin / US DollarCoinbase69,032.84 USD+0.26%804.11 M−10.65%69,101.17 USD68,723.15 USD335
賣出
BTCUSDCBitcoin / USDCCoinbase69,045.28 USDC+0.28%801.13 M−10.94%69,101.17 USDC68,723.15 USDC331
賣出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69,040.0 USDT+0.26%714.37 M−10.19%69,115.3 USDT68,744.0 USDT286
賣出
BTCUSD.PBTC Perpetual Futures ContractDeribit69,034.5 USD+4.38%690.48 M−13.26%69,449.5 USD66,122.0 USD420.97 M
賣出
BTCUSDC.PBitcoin/USD coinToobit69,002.1 USDC+0.24%684.52 M−1.67%69,059.8 USDC68,711.9 USDC332
賣出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69,039.9 USDT+0.25%633.84 M+15.76%69,115.3 USDT68,736.9 USDT137
賣出
BTCUSDTBTCUSDT SPOTBitget69,071.70 USDT+0.26%630.18 M+60.91%69,140.00 USDT68,767.64 USDT207
賣出
BTCUSDTBITCOIN / USDTKCEX69,068.81 USDT+0.25%600.09 M−20.79%69,137.49 USDT68,768.56 USDT307
賣出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,999.2 USD+0.25%591.04 M−14.16%69,065.6 USD68,692.7 USD8.85 M
賣出
BTCUSDTBitcoin/USDTOKX69,070.4 USDT+0.26%568.33 M+2.08%69,136.5 USDT68,766.7 USDT232
賣出
BTCUSDTBITCOIN/TETHERUSWEEX69,070.4 USDT+0.75%535.84 M−22.75%69,467.5 USDT68,540.8 USDT2.65 K
賣出
BTCUSDCBITCOIN/USD COINBitrue69,039.00 USDC+0.66%535.24 M−14.51%69,413.94 USDC68,515.67 USDC2.56 K
賣出
BTCUSDTBTCUSDT SPOTBybit69,070.1 USDT+0.24%531.97 M−12.65%69,136.2 USDT68,762.9 USDT213
賣出
BTCUSDTBitcoin / TetherKuCoin69,069.2 USDT+0.26%447.88 M−12.76%69,139.4 USDT68,769.1 USDT157
賣出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69,010.9 USD+0.27%410.71 M−28.80%69,087.3 USD68,708.3 USD30.22 M
賣出
BTCUSDCBitcoin / USD CoinBinance69,038.98 USDC+0.27%405.4 M−18.94%69,108.91 USDC68,733.60 USDC262
賣出
BTCUSDTBitcoin / TetherCrypto.com69,069.81 USDT+0.26%400.21 M−23.19%69,141.64 USDT68,761.27 USDT183
賣出
BTCUSDTBitcoin / Tether USDPoloniex69,063.74 USDT+0.27%360.77 M−9.89%69,137.22 USDT68,781.02 USDT332
賣出
BTCUSD.PBTCUSD Perpetual ContractBybit68,995.2 USD+0.24%349.5 M+19.03%69,064.9 USD68,695.1 USD6.26 M
賣出
BTCUSDTBitcoin/USD Tether SpotBingX69,070.47 USDT+0.26%342.08 M+2.05%69,133.62 USDT68,769.38 USDT182
賣出
BTCUST.PBTCF0 / USTF0Bitfinex69,092.0 USDT+0.28%301.49 M+28.70%69,162.0 USDT68,785.0 USDT181
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69,006.3 USDC+0.26%265.09 M+5.40%69,075.8 USDC68,708.5 USDC78
賣出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69,042.4 USDT+0.27%259.88 M−26.36%69,117.0 USDT68,749.8 USDT148
賣出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69,062 USDT+0.27%258.87 M−12.86%69,140 USDT68,760 USDT82
賣出
BTCUSDTBITCOIN/USD TETHERBloFin69,070.23 USDT+0.26%255.28 M−19.43%69,122.93 USDT68,773.28 USDT172
賣出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69,029.3 USDT+0.24%255.1 M−16.22%69,105.8 USDT68,741.2 USDT5.86 M
賣出
BTCUSDCBITCOIN/USD COINWEEX69,031.90 USDC+0.55%244.42 M−22.15%69,437.90 USDC68,508.60 USDC1.18 K
賣出
BTCUSDBitcoin / U.S. dollarBitstamp69,039 USD+0.27%243.49 M+2.35%69,101 USD68,738 USD70
賣出
BTCUSDTBitcoin / Tether USWhiteBIT69,075.77 USDT+0.26%230.22 M+13.84%69,138.39 USDT68,768.59 USDT52
賣出
BTCUSDTBTC / USDT Spot Trading PairPhemex69,068.80 USDT+0.25%216.14 M+1.39%69,137.07 USDT68,768.57 USDT155
賣出
BTCUSDTBitcoin / Tether SPOTBITUNIX69,078.38 USDT+0.27%194.03 M−6.69%69,137.50 USDT68,768.56 USDT88
賣出
BTCJPYBitcoin / JPYBinance10,564,752 JPY+0.28%181.43 M−0.66%10,575,785 JPY10,516,062 JPY84
賣出
BTCUSDTBitcoin / Tether USDHTX69,064.08 USDT+0.70%174.69 M+11.99%69,456.03 USDT68,530.88 USDT1.21 K
賣出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,995.6 USDC+0.22%157.23 M+274.15%69,078.1 USDC68,708.4 USDC52
賣出
BTCUSDBitcoin / U. S. DollarKraken69,040.1 USD+0.27%152.34 M−24.13%69,110.6 USD68,750.0 USD48
賣出
BTCKRWBitcoin / KRWUpBit101,399,000.0 KRW+0.58%152.03 M−5.03%101,450,000.0 KRW100,560,000.0 KRW154
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69,002.1 USDC+0.32%146.19 M+3.45%69,076.0 USDC68,698.1 USDC53
賣出
BTCKRWBitcoin / South Korean WonBithumb101,326,000 KRW+0.54%126.95 M−18.53%101,352,000 KRW100,634,000 KRW80
賣出
BTCUSDBitcoin / DollarBitfinex69,120.0 USD+0.28%116.54 M−15.74%69,172.0 USD68,804.0 USD64
賣出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69,006.0 USDC+0.25%109.72 M+0.29%69,075.6 USDC68,706.4 USDC34
賣出
BTCEURBitcoin / EuroBitvavo58,203 EUR+0.28%100.31 M+14.68%58,261 EUR57,946 EUR14
賣出
FXBTCJPYFX Bitcoin / YenbitFlyer10,542,515 JPY+0.26%88.95 M−13.02%10,554,115 JPY10,499,554 JPY47
賣出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69,002.1 USDC+0.24%87.06 M−14.70%69,075.9 USDC68,694.6 USDC28
賣出
BTCUSTBitcoin / USTBitfinex69,080.00000000 USDT+0.32%72.07 M−17.54%69,137.00000000 USDT68,758.00000000 USDT33
賣出
BTCEURBitcoin / EuroKraken58,188.5 EUR+0.28%70.6 M+31.63%58,248.3 EUR57,945.3 EUR11
賣出
BTCJPYBitcoin / YenbitFlyer10,560,999 JPY+0.29%61.15 M+1.39%10,568,700 JPY10,512,598 JPY28
賣出
BTCUSDCBTCUSDC SPOTBybit69,040.2 USDC+0.27%46 M−4.90%69,106.8 USDC68,728.8 USDC18
賣出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,983.4 USD+0.22%44.56 M−25.81%69,099.6 USD68,670.8 USD12
賣出
BTCUSDC.PBTCPERP Perpetual ContractBybit68,997.7 USDC+0.24%44.41 M−59.76%69,062.0 USDC68,688.6 USDC20
賣出
BTCRLUSDBTCRL / U.S. DollarGemini69,042.590000 USD+0.26%34.24 M−17.98%69,100.000000 USD68,742.700000 USD6
賣出
BTCUSDBitcoin / U.S. DollarGemini69,042.59 USD+0.26%34.24 M−17.98%69,100.00 USD68,742.70 USD6
賣出
BTCUSDCBTCU / SDCGemini69,042.590000 USDC+0.26%34.23 M−17.99%69,100.000000 USDC68,742.700000 USDC6
賣出
BTCEURBitcoin / EuroCoinbase58,214.75 EUR+0.27%31.35 M−18.34%58,262.70 EUR57,962.09 EUR7
賣出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69,025.0 USD+4.35%30.56 M+21.21%69,397.5 USD66,127.5 USD25.84 M
賣出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,190.0 USD+4.28%30.44 M+38.64%69,600.0 USD66,312.5 USD18.31 M
賣出
BTCEURBitcoin / EuroBinance58,207.20 EUR+0.27%29.41 M−20.54%58,260.11 EUR57,953.90 EUR9
賣出
BTCUSDBitcoin/USDOKX69,028.8 USD+0.23%26.4 M−5.65%69,107.1 USD68,738.4 USD9
賣出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69,087.5 USDC+4.40%25.83 M−34.12%69,431.0 USDC66,174.5 USDC299
賣出
BTCUSDCBitcoin/USD Coin SpotBingX69,044.03 USDC+0.27%22.16 M−18.12%69,104.38 USDC68,733.29 USDC15
賣出
BTCUSDTBITCOIN / TETHERCoinEx69,071 USDT+0.25%21.86 M−18.93%69,123 USDT68,766 USDT6
賣出
BTCEURBitcoin / EuroBitstamp58,204 EUR+0.28%21.37 M+9.12%58,235 EUR57,949 EUR10
賣出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,248.7 USDT+0.24%15.95 M+24.68%69,316.7 USDT68,942.4 USDT8
賣出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,861.7 USDT+0.26%15.76 M+28.66%69,898.6 USDT69,546.2 USDT4
賣出
BTCUSDCBitcoin / USD CoinKraken69,047.03 USDC+0.28%15.55 M−37.99%69,087.76 USDC68,723.47 USDC5
賣出
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69,115.1 USD+0.17%15.17 M+90.93%69,245.5 USD68,913.3 USD89.7 K
賣出
BTCEURBitcoin / EuroWhiteBIT58,218.65 EUR+0.25%13.94 M+7.09%58,264.07 EUR57,870.91 EUR5
賣出
BTCUSDCBitcoin / USDCMEXC69,038.11 USDC+0.24%13.7 M−25.00%69,106.20 USDC68,759.22 USDC4
賣出
BTCTRYBitcoin / Turkish LiraBinance3,006,836 TRY+0.16%13.38 M+0.49%3,009,179 TRY2,993,772 TRY3
賣出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,767.5 USD+4.22%13.12 M−87.42%70,277.5 USD66,960.0 USD10.77 M
賣出
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit69,020.0 USD+4.35%10.91 M+24.27%69,382.5 USD66,132.5 USD8.87 M
中立
BTCUSDCBitcoin / USD CoinKuCoin69,047.3 USDC+0.25%10.57 M−43.61%69,093.2 USDC68,735.6 USDC6
賣出
BTCUSDCBTCUSDC SPOTBitget69,036.99 USDC+0.26%10.56 M+31.18%69,109.52 USDC68,750.98 USDC3
賣出
BTCUSDTBitcoin / Tether USDKraken69,100.2 USDT+0.29%10.16 M−10.83%69,125.0 USDT68,793.1 USDT9
賣出
BTCGBPBitcoin / British PoundCoinbase50,609.36 GBP+0.31%9.72 M+11.12%50,636.72 GBP50,374.64 GBP2
賣出
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69,829.4 USD+0.33%9.39 M+36.03%69,864.6 USD69,486.0 USD61.9 K
賣出
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71,395.0 USD+4.26%9.06 M+64.48%71,715.0 USD68,462.5 USD6.78 M
賣出
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70,630.0 USD+4.28%8.67 M−30.51%70,980.0 USD67,692.5 USD7.3 M
賣出
BTCUSDCBITCOIN / USDCKCEX69,038.98 USDC+0.27%8.66 M−21.47%69,104.39 USDC68,733.90 USDC7
賣出
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin69,006.5 USDC+0.32%8.42 M−5.43%69,070.5 USDC68,700.4 USDC228.44 K
賣出