立即開始
Bitcoin / US Dollar IndexBitcoin / US Dollar IndexBitcoin / US Dollar Index

Bitcoin / US Dollar Index

沒有交易
概要社群季節性市場

交易所

查看Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69,013.6 USD+4.30%4.24 T−16.39%69,386.1 USD65,780.1 USD54.42 M
賣出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69,049.9 USDT+4.25%12.94 B−5.27%69,473.7 USDT65,833.9 USDT162.41 K
賣出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69,053.1 USDT+4.26%6.81 B−4.94%69,450.0 USDT65,836.0 USDT6.02 B
賣出
BTCUSDT.PBTCUSDT Perpetual ContractBybit69,050.0 USDT+4.26%6.12 B−6.10%69,450.0 USDT65,824.7 USDT76.26 K
賣出
BTCUSDT.PBTC USDT PERPETUALPionex69,056.2 USDT+4.26%5.04 B−5.35%69,448.3 USDT65,834.0 USDT62.62 K
賣出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69,044.0 USDT+4.24%4.79 B−5.14%69,440.1 USDT65,840.6 USDT58.56 K
賣出
BTCUSDT.PBitcoin/TetherUSToobit69,060.9 USDT+4.27%4.2 B−4.40%69,440.8 USDT65,834.0 USDT52.69 K
賣出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69,040.0 USDC+4.29%3.35 B−14.60%69,441.1 USDC65,799.2 USDC41.05 K
賣出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69,034.7 USDT+4.23%3.18 B−8.56%69,450.0 USDT65,838.1 USDT40.86 K
賣出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69,018.8 USDC+4.29%2.76 B+6.34%69,403.4 USDC65,788.4 USDC35.94 K
賣出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69,056.1 USDT+4.26%2.31 B+7.79%69,448.7 USDT65,838.3 USDT27.92 K
賣出
BTCUSDTBTC/USDT TETHERCoinW69,078.74 USDT+4.26%1.66 B−12.31%69,439.16 USDT65,873.04 USDT20.1 K
賣出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69,057.5 USDT+4.27%1.53 B−10.74%69,429.7 USDT65,833.1 USDT19.79 K
賣出
BTCUSDTBITCOIN/TETHER USDTBitrue69,063.51 USDT+0.66%1.5 B+0.09%69,472.71 USDT68,546.00 USDT3.68 K
賣出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69,056.1 USDT+4.26%1.49 B−4.61%69,449.0 USDT65,833.9 USDT18.45 K
賣出
BTCUSDTBitcoin / TetherUSBinance69,099.99 USDT+4.29%1.47 B−11.84%69,482.97 USDT65,872.46 USDT18.06 K
賣出
BTCUSDT.PBitcoin perpetual contractWhiteBIT69,084.4 USDT+4.27%1.41 B−9.95%69,457.5 USDT65,864.9 USDT17.22 K
賣出
BTCUSDBitcoin / USDCrypto.com69,058.00 USD+4.30%955.8 M−0.43%69,453.70 USD65,821.09 USD11.15 K
賣出
BTCUSDTBitcoin / USDTMEXC69,099.99 USDT+4.29%928.62 M−13.49%69,473.09 USDT65,869.03 USDT11.18 K
賣出
BTCUSDBitcoin / US DollarCoinbase69,049.16 USD+4.31%869.83 M−1.46%69,434.20 USD65,799.71 USD10.2 K
賣出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69,052.1 USDT+4.25%868.27 M−35.68%69,419.9 USDT65,843.5 USDT11.21 K
賣出
BTCUSDCBitcoin / USDCCoinbase69,063.13 USDC+4.33%866.64 M−1.93%69,434.20 USDC65,799.71 USDC10.21 K
賣出
BTCUSDTBitcoin/TetherGate69,084.1 USDT+4.27%837.8 M−0.58%69,479.4 USDT65,869.8 USDT10.77 K
賣出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69,054.5 USDT+4.26%767.28 M−5.29%69,423.1 USDT65,841.1 USDT9.49 K
賣出
BTCUSD.PBTC Perpetual Futures ContractDeribit69,038.5 USD+4.38%747.72 M−7.03%69,449.5 USD66,122.0 USD360.19 M
賣出
BTCUSDC.PBitcoin/USD coinToobit69,006.6 USDC+4.27%709.29 M−1.22%69,332.9 USDC65,788.6 USDC8.84 K
賣出
BTCUSDTBITCOIN / USDTKCEX69,100.00 USDT+4.29%651.78 M−13.18%69,453.46 USDT65,872.46 USDT7.99 K
賣出
BTCUSDTBTCUSDT SPOTBitget69,078.20 USDT+4.24%636.57 M+40.93%69,484.77 USDT65,872.01 USDT8.87 K
賣出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69,013.7 USD+4.31%628.59 M−12.11%69,395.1 USD65,766.7 USD549.08 M
賣出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69,036.1 USDT+4.23%595.49 M+7.68%69,427.9 USDT65,833.9 USDT7.69 K
賣出
BTCUSDTBITCOIN/TETHERUSWEEX69,097.9 USDT+0.79%594.43 M−15.52%69,467.5 USDT68,540.8 USDT1.68 K
賣出
BTCUSDCBITCOIN/USD COINBitrue69,064.00 USDC+0.70%590.95 M−6.48%69,413.94 USDC68,515.67 USDC1.6 K
賣出
BTCUSDTBTCUSDT SPOTBybit69,082.3 USDT+4.26%581.28 M−5.38%69,487.1 USDT65,864.9 USDT7.02 K
賣出
BTCUSDTBitcoin/USDTOKX69,083.0 USDT+4.26%577.77 M−2.78%69,486.5 USDT65,871.9 USDT7.7 K
賣出
BTCUSDTBitcoin / TetherKuCoin69,092.4 USDT+4.28%481.39 M−10.06%69,476.9 USDT65,874.2 USDT5.79 K
賣出
BTCUSDTBitcoin / TetherCrypto.com69,099.45 USDT+4.28%456.98 M−13.26%69,491.35 USDT65,865.01 USDT5.25 K
賣出
BTCUSDCBitcoin / USD CoinBinance69,060.99 USDC+4.30%441.49 M−14.66%69,445.62 USDC65,819.65 USDC5.28 K
賣出
BTCUSDTBitcoin / Tether USDPoloniex69,071.42 USDT+4.21%399.6 M−0.20%69,441.95 USDT65,911.83 USDT4.66 K
賣出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69,019.2 USD+4.28%391.44 M−41.52%69,428.0 USD65,783.3 USD325.05 M
賣出
BTCUSDTBitcoin/USD Tether SpotBingX69,097.99 USDT+4.29%364.24 M+4.53%69,465.65 USDT65,872.07 USDT4.53 K
賣出
BTCUSD.PBTCUSD Perpetual ContractBybit69,012.4 USD+4.26%351.3 M+7.43%69,397.6 USD65,768.8 USD319.73 M
賣出
BTCUST.PBTCF0 / USTF0Bitfinex69,098.0 USDT+4.24%309.23 M+38.16%69,534.0 USDT65,906.0 USDT3.91 K
賣出
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69,050 USDT+4.20%292.46 M−7.60%69,460 USDT65,871 USDT3.77 K
賣出
BTCUSDTBITCOIN/USD TETHERBloFin69,086.56 USDT+4.25%286.57 M−4.25%69,431.12 USDT65,876.02 USDT3.45 K
賣出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69,041.8 USDT+4.26%279.95 M−11.99%69,444.0 USDT65,828.6 USDT230.67 M
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69,022.3 USDC+4.29%276.95 M+6.16%69,375.3 USDC65,790.7 USDC3.6 K
賣出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69,044.5 USDT+4.23%274.01 M−24.70%69,433.5 USDT65,842.1 USDT3.31 K
賣出
BTCUSDBitcoin / U.S. dollarBitstamp69,049 USD+4.31%270.95 M+8.98%69,405 USD65,828 USD3.32 K
賣出
BTCUSDCBITCOIN/USD COINWEEX69,054.70 USDC+0.58%270.65 M−17.18%69,437.90 USDC68,508.60 USDC748
賣出
BTCUSDTBitcoin / Tether USWhiteBIT69,045.03 USDT+4.18%236.53 M+28.06%69,458.82 USDT65,872.46 USDT3.13 K
賣出
BTCUSDTBTC / USDT Spot Trading PairPhemex69,100.00 USDT+4.29%216.17 M+5.51%69,398.00 USDT65,872.47 USDT2.57 K
賣出
BTCUSDTBitcoin / Tether SPOTBITUNIX69,082.39 USDT+4.26%206.38 M−3.20%69,472.47 USDT65,872.46 USDT2.6 K
賣出
BTCJPYBitcoin / JPYBinance10,576,398 JPY+4.32%199.34 M+18.06%10,634,175 JPY10,083,060 JPY2.61 K
賣出
BTCUSDBitcoin / U. S. DollarKraken69,039.9 USD+4.28%166.65 M−19.66%69,437.4 USD65,825.8 USD1.88 K
賣出
BTCKRWBitcoin / KRWUpBit101,089,000.0 KRW+3.86%164.87 M+7.04%101,663,000.0 KRW96,700,000.0 KRW2.05 K
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69,007.2 USDC+4.27%152.9 M+5.29%69,374.2 USDC65,788.5 USDC1.94 K
賣出
BTCUSDTBitcoin / Tether USDHTX69,068.02 USDT+0.70%150.45 M−21.99%69,456.03 USDT68,530.88 USDT531
賣出
BTCKRWBitcoin / South Korean WonBithumb101,122,000 KRW+4.02%139.57 M−11.63%101,664,000 KRW96,720,000 KRW1.69 K
賣出
BTCUSDBitcoin / DollarBitfinex69,148.0 USD+4.20%138.05 M+4.83%69,550.0 USD65,959.0 USD1.52 K
賣出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69,000.9 USDC+4.23%128.62 M+147.18%69,400.0 USDC65,773.1 USDC1.81 K
賣出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69,010.1 USDC+4.27%115.97 M+2.52%69,393.9 USDC65,782.5 USDC1.48 K
賣出
BTCEURBitcoin / EuroBitvavo58,206 EUR+4.28%102.18 M+8.75%58,528 EUR55,490 EUR1.32 K
賣出
FXBTCJPYFX Bitcoin / YenbitFlyer10,562,382 JPY+4.34%94.9 M−10.78%10,622,877 JPY10,066,353 JPY1.19 K
賣出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69,012.6 USDC+4.28%94.12 M−13.00%69,404.3 USDC65,788.4 USDC1.14 K
賣出
BTCUSTBitcoin / USTBitfinex69,079.00000000 USDT+4.24%87.12 M+6.66%69,482.00000000 USDT65,861.00000000 USDT942
賣出
BTCEURBitcoin / EuroKraken58,181.2 EUR+4.29%73.55 M+31.00%58,475.0 EUR55,481.1 EUR991
賣出
BTCUSDC.PBTCPERP Perpetual ContractBybit69,014.2 USDC+4.28%71.94 M−26.89%69,448.5 USDC65,779.2 USDC662
賣出
BTCJPYBitcoin / YenbitFlyer10,579,014 JPY+4.38%65.63 M+18.00%10,623,615 JPY10,072,953 JPY863
賣出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,987.8 USD+4.20%52.71 M−4.35%69,411.9 USD65,765.1 USD609
賣出
BTCUSDCBTCUSDC SPOTBybit69,042.6 USDC+4.28%47.44 M−8.70%69,444.4 USDC65,798.5 USDC600
賣出
BTCUSDBitcoin / U.S. DollarGemini69,057.19 USD+4.32%37.8 M−14.70%69,410.15 USD65,806.25 USD460
賣出
BTCRLUSDBTCRL / U.S. DollarGemini69,057.190000 USD+4.32%37.8 M−14.70%69,410.150000 USD65,806.250000 USD460
賣出
BTCUSDCBTCU / SDCGemini69,057.190000 USDC+4.32%37.79 M−14.71%69,410.150000 USDC65,806.250000 USDC460
賣出
BTCEURBitcoin / EuroCoinbase58,213.52 EUR+4.33%32.44 M−17.15%58,500.00 EUR55,492.39 EUR408
賣出
BTCEURBitcoin / EuroBinance58,213.30 EUR+4.33%31.01 M−22.31%58,538.43 EUR55,473.44 EUR385
賣出
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,135.0 USD+4.20%30.13 M+31.36%69,600.0 USD66,312.5 USD15.01 M
賣出
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69,022.5 USD+4.35%30.05 M+16.14%69,397.5 USD66,127.5 USD23.15 M
賣出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69,010.0 USDC+4.29%28.48 M−35.60%69,431.0 USDC66,174.5 USDC246
賣出
BTCUSDBitcoin/USDOKX69,066.9 USD+4.31%25.52 M−3.07%69,442.9 USD65,817.5 USD260
賣出
BTCUSDTBITCOIN / TETHERCoinEx69,078 USDT+4.21%23.95 M−13.19%69,456 USDT65,883 USDT298
賣出
BTCUSDCBitcoin/USD Coin SpotBingX69,059.19 USDC+4.30%23.73 M−16.44%69,387.24 USDC65,819.65 USDC280
賣出
BTCUSDTBitcoin / TetherCoinbase69,099.88 USDT+4.29%21.01 M−6.33%69,464.33 USDT65,896.73 USDT95
賣出
BTCEURBitcoin / EuroBitstamp58,172 EUR+4.27%20.25 M−12.34%58,490 EUR55,487 EUR257
賣出
BTCUSDCBitcoin / USD CoinKraken69,060.01 USDC+4.30%18.09 M−28.18%69,473.10 USDC65,832.79 USDC210
賣出
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,264.4 USDT+4.19%15.74 M+16.49%69,666.6 USDT66,063.5 USDT209
賣出
BTCUSDCBitcoin / USDCMEXC69,059.38 USDC+4.29%15.72 M−12.18%69,425.83 USDC65,802.04 USDC186
賣出
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,850.0 USD+4.35%15.48 M−84.84%70,277.5 USD66,960.0 USD9.4 M
賣出
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69,195.7 USD+4.20%15.04 M+56.15%69,595.9 USD66,000.0 USD14.29 M
賣出
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,867.4 USDT+4.19%14.74 M+11.35%70,311.6 USDT66,650.6 USDT195
賣出
BTCEURBitcoin / EuroWhiteBIT58,157.79 EUR+4.37%13.6 M+21.31%58,460.35 EUR55,391.64 EUR178
賣出
BTCTRYBitcoin / Turkish LiraBinance3,008,595 TRY+4.02%13.32 M−2.37%3,030,367 TRY2,875,781 TRY164
賣出
BTCUSDCBitcoin / USD CoinKuCoin69,058.5 USDC+4.30%12.08 M−40.55%69,423.0 USDC65,831.4 USDC123
賣出
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,962.5 USD+4.26%10.96 M+26.95%69,382.5 USD66,132.5 USD7.34 M
中立
BTCGBPBitcoin / British PoundCoinbase50,615.16 GBP+4.15%10.75 M+29.84%50,884.46 GBP48,339.82 GBP131
賣出
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70,530.0 USD+4.13%10.73 M−4.36%70,980.0 USD67,692.5 USD6.44 M
賣出
BTCUSDCBTCUSDC SPOTBitget69,034.31 USDC+4.22%9.82 M−9.74%69,445.17 USDC65,824.79 USDC127
賣出
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69,839.3 USD+4.25%9.77 M+44.67%70,250.0 USD66,571.1 USD8.75 M
賣出
BTCUSDCBITCOIN / USDCKCEX69,063.99 USDC+4.29%9.46 M−15.89%69,410.00 USDC65,821.54 USDC111
賣出
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin69,009.6 USDC+4.28%9.3 M+3.10%69,387.6 USDC65,788.2 USDC7.75 M
賣出
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71,317.5 USD+4.14%9.21 M+41.76%71,715.0 USD68,462.5 USD5.34 M
賣出