商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CATIUSDT.PCATI / TetherUS PERPETUAL CONTRACT | Binance | 0.4280 USDT | +2.17% | 174.903 M | +58.92% | 0.4287 USDT | 0.4148 USDT | 29.696 M | 買入 |
CATIUSDT.PCATIUSDT Perpetual Swap Contract | OKX | 0.4274 USDT | +2.10% | 82.936 M | +29.88% | 0.4282 USDT | 0.4144 USDT | 5.171 M | 買入 |
CATIUSDT.PCATIUSDT Perpetual Contract | Bybit | 0.4280 USDT | +2.17% | 75.094 M | +55.84% | 0.4288 USDT | 0.4146 USDT | 13.828 M | 買入 |
CATIUSDT.PCatizen perpetual contract | WhiteBIT | 0.4279 USDT | +2.15% | 54.455 M | +34.15% | 0.4286 USDT | 0.4148 USDT | 7.438 M | 買入 |
CATIUSDT.PCATIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4280 USDT | +2.10% | 15.061 M | +163.71% | 0.4285 USDT | 0.4150 USDT | 1.302 M | 買入 |
CATIUSDT.PCATIUSDT Perpetual Contract | Zoomex | 0.4084 USDT | +5.48% | 9.213 M | +36.89% | 0.4136 USDT | 0.3645 USDT | 16.731 M | 買入 |
CATIUSDT.PCATI USDT PERPETUAL | Pionex | 0.4279 USDT | +2.15% | 999.153 K | +34.60% | 0.4286 USDT | 0.4149 USDT | 297.522 K | 強力買入 |
CATIUSDT.PCATIZEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4265 USDT | +2.08% | 455.057 K | +23.58% | 0.4274 USDT | 0.4137 USDT | 41.786 K | 買入 |
CATIUSDT.PCATIZEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4279499 USDT | +2.17% | 0 | — | 0.4286500 USDT | 0.4149000 USDT | 11.863 M | 買入 |
CATIUSDT.PCATI Linear Perpetual Futures Contract | Phemex | 0.4278 USDT | +2.12% | — | — | 0.4285 USDT | 0.4150 USDT | 1.618 M | 買入 |
CATIUSDT.PCATI/USDT Perpetual Contract | BingX | 0.4276 USDT | +2.15% | — | — | 0.4282 USDT | 0.4145 USDT | 175.197 M | 買入 |
CATIUSDT.PCATI / Tether PERPETUAL FUTURES | MEXC | 0.4279 USDT | +2.17% | — | — | 0.4285 USDT | 0.4150 USDT | 124.18 K | 買入 |
CATIUSDT.PCATI / TETHER PERPETUAL FUTURES | WOO X | 0.4273 USDT | +2.05% | — | — | 0.4286 USDT | 0.4145 USDT | 33.672 M | 買入 |
CATIUSDT.PCATI Perpetual LinearSwap Contract | HTX | 0.4284 USDT | +6.70% | — | — | 0.4293 USDT | 0.3939 USDT | 49.56 K | 買入 |
CATIUSDT.PCATIZEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4277 USDT | +2.17% | — | — | 0.4283 USDT | 0.4148 USDT | 803.186 K | 買入 |