商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CATIUSDT.PCATI / TetherUS PERPETUAL CONTRACT | Binance | 0.3334 USDT | −3.36% | 55.258 M | −29.84% | 0.3596 USDT | 0.3273 USDT | 158.371 M | 賣出 |
CATIUSDT.PCATIUSDT Perpetual Swap Contract | OKX | 0.3331 USDT | −3.51% | 22.224 M | −26.35% | 0.3596 USDT | 0.3273 USDT | 21.739 M | 賣出 |
CATIUSDT.PCATIUSDT Perpetual Contract | Bybit | 0.3333 USDT | −3.42% | 20.233 M | −14.56% | 0.3595 USDT | 0.3272 USDT | 58.1 M | 賣出 |
CATIUSDT.PCatizen perpetual contract | WhiteBIT | 0.3333 USDT | −3.42% | 9.159 M | −21.75% | 0.3596 USDT | 0.3275 USDT | 26.191 M | 賣出 |
CATIUSDT.PCATIUSDT Perpetual Contract | Zoomex | 0.3332 USDT | −3.45% | 5.816 M | +0.06% | 0.3595 USDT | 0.3272 USDT | 21.839 M | 賣出 |
CATIUSDT.PCATIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3335 USDT | −3.36% | 3.274 M | −20.97% | 0.3592 USDT | 0.3275 USDT | 9.559 M | 賣出 |
CATIUSDT.PCATIZEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3331 USDT | −3.45% | 634.267 K | +21.78% | 0.3596 USDT | 0.3273 USDT | 622.39 K | 賣出 |
CATIUSDT.PCATI USDT PERPETUAL | Pionex | 0.3335 USDT | −3.33% | 246.262 K | −35.12% | 0.3596 USDT | 0.3274 USDT | 707.73 K | 賣出 |
CATIUSDT.PCATIZEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3334501 USDT | −3.39% | 0 | — | 0.3595501 USDT | 0.3274500 USDT | 63.19 M | 賣出 |
CATIUSDT.PCATI Linear Perpetual Futures Contract | Phemex | 0.3334 USDT | −3.33% | — | — | 0.3600 USDT | 0.3277 USDT | 8.534 M | 賣出 |
CATIUSDT.PCATI Perpetual LinearSwap Contract | HTX | 0.3331 USDT | −1.25% | — | — | 0.3458 USDT | 0.3312 USDT | 37.298 K | 賣出 |
CATIUSDT.PCATI / Tether PERPETUAL FUTURES | MEXC | 0.3333 USDT | −3.39% | — | — | 0.3595 USDT | 0.3274 USDT | 1.051 M | 賣出 |
CATIUSDT.PCATI / TETHER PERPETUAL FUTURES | WOO X | 0.3333 USDT | −3.42% | — | — | 0.3597 USDT | 0.3272 USDT | 246.6 M | 賣出 |
CATIUSDT.PCATI/USDT Perpetual Contract | BingX | 0.3331 USDT | −3.45% | — | — | 0.3594 USDT | 0.3271 USDT | 1.069 B | 賣出 |