Mini Cboe Volatility Index (VXM) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXMK2025Mini Cboe Volatility Index (VXM) Futures (May 2025) | 2025-05-21 | 19.12 | +6.20% | +1.12 | 19.12 | 17.40 | 賣出 |
| VXMM2025Mini Cboe Volatility Index (VXM) Futures (Jun 2025) | 2025-06-18 | 22.04 | +6.80% | +1.40 | 22.64 | 20.40 | 買入 |
| VXMN2025Mini Cboe Volatility Index (VXM) Futures (Jul 2025) | 2025-07-16 | 22.28 | +4.92% | +1.05 | 22.72 | 21.05 | 買入 |
| VXMQ2025Mini Cboe Volatility Index (VXM) Futures (Aug 2025) | 2025-08-20 | 22.20 | +3.50% | +0.75 | 22.66 | 21.38 | 買入 |
| VXMU2025Mini Cboe Volatility Index (VXM) Futures (Sep 2025) | 2025-09-17 | 22.20 | +2.80% | +0.60 | 22.60 | 22.00 | 強力買入 |
| VXMV2025Mini Cboe Volatility Index (VXM) Futures (Oct 2025) | 2025-10-22 | 22.10 | +2.09% | +0.45 | 22.45 | 21.94 | 強力買入 |